PEAK Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0256
+2.34%
$ 256 million $ 11,240
Jun 28, 8 AM $ 0.025
-0.73%
$ 250.15 million $ 12,344
Jun 28, 7 AM $ 0.0252
-0.96%
$ 252 million $ 12,548
Jun 28, 6 AM $ 0.0254
+1.71%
$ 254.44 million $ 12,430
Jun 28, 5 AM $ 0.025
+0.00%
$ 250.15 million $ 12,391
Jun 28, 4 AM $ 0.0256
+0.10%
$ 256.03 million $ 11,828
Jun 28, 3 AM $ 0.0256
-0.01%
$ 256.01 million $ 11,931
Jun 28, 2 AM $ 0.0256
-0.01%
$ 256.05 million $ 12,106
Jun 28, 1 AM $ 0.0257
+0.34%
$ 257.09 million $ 12,130
Jun 28, 12 AM $ 0.0255
-0.32%
$ 255.25 million $ 12,072
Jun 27, 11 PM $ 0.0256
+0.30%
$ 255.97 million $ 12,001
Jun 27, 10 PM $ 0.0256
-0.59%
$ 255.81 million $ 12,195
Jun 27, 9 PM $ 0.0257
+0.55%
$ 257.35 million $ 12,171
Jun 27, 8 PM $ 0.0256
+0.57%
$ 256.5 million $ 12,228
Jun 27, 7 PM $ 0.0256
+0.16%
$ 255.79 million $ 12,205
Jun 27, 6 PM $ 0.0256
+0.05%
$ 255.83 million $ 12,153
Jun 27, 5 PM $ 0.0255
-0.17%
$ 255.25 million $ 12,135
Jun 27, 4 PM $ 0.0255
-0.05%
$ 255.27 million $ 12,651
Jun 27, 3 PM $ 0.0255
-0.39%
$ 254.87 million $ 12,808
Jun 27, 2 PM $ 0.0256
+0.44%
$ 256.26 million $ 12,529
Jun 27, 1 PM $ 0.0255
-0.47%
$ 255.18 million $ 12,524
Jun 27, 12 PM $ 0.0255
+0.11%
$ 255.18 million $ 12,969
Jun 27, 11 AM $ 0.0257
+1.75%
$ 257.44 million $ 9,590
Jun 27, 10 AM $ 0.0251
-1.95%
$ 251 million $ 8,892
Jun 27, 9 AM $ 0.0254
+1.20%
$ 254 million $ 7,600
Jun 27, 8 AM $ 0.0251
+0.00%
$ 251 million $ 5,733
Jun 27, 7 AM $ 0.0251
+0.00%
$ 251 million $ 5,219
Jun 27, 6 AM $ 0.0251
+0.00%
$ 251 million $ 5,390
Jun 27, 5 AM $ 0.0251
-0.40%
$ 251 million $ 5,598
Jun 27, 4 AM $ 0.0253
-0.39%
$ 253 million $ 6,669
Jun 27, 3 AM $ 0.0252
-0.40%
$ 252 million $ 9,001
Jun 27, 2 AM $ 0.0253
+0.00%
$ 253 million $ 12,299
Jun 27, 1 AM $ 0.0254
+0.40%
$ 254 million $ 13,515
Jun 27, 12 AM $ 0.0254
+0.00%
$ 254 million $ 14,000
Jun 26, 11 PM $ 0.0254
+0.00%
$ 254 million $ 14,146
Jun 26, 10 PM $ 0.0254
+1.20%
$ 254 million $ 14,007
Jun 26, 9 PM $ 0.0253
-0.39%
$ 253 million $ 15,331
Jun 26, 8 PM $ 0.0253
-0.39%
$ 253 million $ 15,379
Jun 26, 7 PM $ 0.0253
+0.00%
$ 253 million $ 15,906
Jun 26, 6 PM $ 0.0253
+0.00%
$ 253 million $ 16,059
Jun 26, 5 PM $ 0.0254
+0.40%
$ 254 million $ 16,640
Jun 26, 4 PM $ 0.0253
-0.39%
$ 253 million $ 16,260
Jun 26, 3 PM $ 0.0253
+0.40%
$ 253 million $ 17,675
Jun 26, 2 PM $ 0.0254
+0.40%
$ 254 million $ 19,075
Jun 26, 1 PM $ 0.0253
+0.00%
$ 253 million $ 19,600
Jun 26, 12 PM $ 0.0254
+0.40%
$ 254 million $ 20,365
Jun 26, 11 AM $ 0.0253
+0.00%
$ 253 million $ 20,381
Jun 26, 10 AM $ 0.0254
+0.40%
$ 254 million $ 20,224
Jun 26, 9 AM $ 0.0253
-0.39%
$ 253 million $ 20,049
Jun 26, 8 AM $ 0.0253
+0.00%
$ 253 million $ 19,952