Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.0253
-0.22%
$253.2 million $52,064
Aug 4, 9 PM $0.0254
+0.71%
$253.93 million $51,250
Aug 4, 8 PM $0.0252
+0.00%
$252.13 million $51,969
Aug 4, 7 PM $0.0252
-0.02%
$252.13 million $54,399
Aug 4, 6 PM $0.0252
+0.00%
$252.18 million $56,618
Aug 4, 5 PM $0.0252
-0.27%
$252.18 million $59,308
Aug 4, 4 PM $0.0253
-0.34%
$252.86 million $60,287
Aug 4, 3 PM $0.0254
+0.60%
$254.37 million $60,608
Aug 4, 2 PM $0.0253
+0.02%
$252.86 million $60,027
Aug 4, 1 PM $0.0253
-0.19%
$252.82 million $59,462
Aug 4, 12 PM $0.0253
+0.07%
$253.48 million $61,535
Aug 4, 11 AM $0.0254
+0.28%
$253.56 million $62,298
Aug 4, 10 AM $0.0253
+0.00%
$252.81 million $63,758
Aug 4, 9 AM $0.0253
+0.00%
$252.81 million $67,921
Aug 4, 8 AM $0.0253
+0.19%
$252.81 million $69,368
Aug 4, 7 AM $0.0253
+0.00%
$252.81 million $72,800
Aug 4, 6 AM $0.0253
-0.08%
$252.81 million $80,231
Aug 4, 5 AM $0.0253
-0.13%
$252.96 million $87,467
Aug 4, 4 AM $0.0254
-0.38%
$254 million $95,436
Aug 4, 3 AM $0.0255
+0.01%
$254.99 million $98,105
Aug 4, 2 AM $0.0255
+0.02%
$254.99 million $101,672
Aug 4, 1 AM $0.0255
+0.02%
$254.98 million $103,736
Aug 4, 12 AM $0.0255
+0.05%
$254.97 million $105,295
Aug 3, 11 PM $0.0255
-0.02%
$254.88 million $106,024
Aug 3, 10 PM $0.0255
-0.02%
$254.88 million $106,893
Aug 3, 9 PM $0.0255
-0.01%
$254.94 million $106,957
Aug 3, 8 PM $0.0255
+0.00%
$254.96 million $108,139
Aug 3, 7 PM $0.0255
-0.03%
$254.91 million $108,780
Aug 3, 6 PM $0.0255
+0.02%
$254.94 million $110,991
Aug 3, 5 PM $0.0253
-0.55%
$253.5 million $111,085
Aug 3, 4 PM $0.0255
+0.00%
$254.98 million $111,767
Aug 3, 3 PM $0.0255
+0.00%
$254.99 million $114,456
Aug 3, 2 PM $0.0255
+0.09%
$254.98 million $116,056
Aug 3, 1 PM $0.0255
+0.76%
$254.96 million $118,783
Aug 3, 12 PM $0.0253
+0.24%
$253.03 million $119,498
Aug 3, 11 AM $0.0252
-0.24%
$252.31 million $119,650
Aug 3, 10 AM $0.0253
-0.37%
$252.99 million $119,861
Aug 3, 9 AM $0.0254
+0.48%
$253.94 million $118,230
Aug 3, 8 AM $0.0253
-0.79%
$252.78 million $116,966
Aug 3, 7 AM $0.0255
+0.92%
$254.68 million $115,157
Aug 3, 6 AM $0.0253
-0.43%
$252.98 million $109,371
Aug 3, 5 AM $0.0254
+0.06%
$254.4 million $106,805
Aug 3, 4 AM $0.0252
-0.51%
$252.37 million $102,011
Aug 3, 3 AM $0.0255
+0.68%
$254.5 million $100,264
Aug 3, 2 AM $0.0254
+0.16%
$254.3 million $97,910
Aug 3, 1 AM $0.0253
-0.50%
$252.71 million $96,632
Aug 3, 12 AM $0.0253
-0.31%
$253.47 million $97,119
Aug 2, 11 PM $0.0253
-0.55%
$253.05 million $97,150
Aug 2, 10 PM $0.0252
-0.77%
$252.18 million $97,263
Aug 2, 9 PM $0.0255
+0.56%
$254.86 million $97,747