Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.0253
-0.86%
$252.61 million $97,517
Aug 2, 7 PM $0.0254
+0.00%
$254.3 million $97,138
Aug 2, 6 PM $0.0253
+0.07%
$252.92 million $95,411
Aug 2, 5 PM $0.0253
+0.28%
$253.41 million $96,467
Aug 2, 4 PM $0.0255
+0.42%
$254.72 million $101,067
Aug 2, 3 PM $0.0255
+0.97%
$254.65 million $100,927
Aug 2, 2 PM $0.0252
-0.66%
$252.33 million $103,328
Aug 2, 1 PM $0.0252
+0.05%
$252.31 million $103,561
Aug 2, 12 PM $0.0252
-0.11%
$252.17 million $103,240
Aug 2, 11 AM $0.0253
+0.21%
$252.72 million $104,077
Aug 2, 10 AM $0.0252
-0.95%
$252.23 million $103,921
Aug 2, 9 AM $0.0254
+0.75%
$254.28 million $104,992
Aug 2, 8 AM $0.0253
-0.58%
$253.24 million $105,815
Aug 2, 7 AM $0.0253
+0.38%
$253.35 million $103,612
Aug 2, 6 AM $0.0253
-0.03%
$252.56 million $103,411
Aug 2, 5 AM $0.0254
-0.11%
$254 million $103,927
Aug 2, 4 AM $0.0253
-0.41%
$253.08 million $104,499
Aug 2, 3 AM $0.0253
+0.14%
$253.13 million $102,454
Aug 2, 2 AM $0.0253
+0.08%
$252.89 million $102,292
Aug 2, 1 AM $0.0253
-0.63%
$252.57 million $103,889
Aug 2, 12 AM $0.0253
-0.68%
$252.68 million $102,625
Aug 1, 11 PM $0.0253
+0.05%
$253.42 million $102,751
Aug 1, 10 PM $0.0255
+0.02%
$254.51 million $102,516
Aug 1, 9 PM $0.0255
+0.48%
$254.83 million $103,702
Aug 1, 8 PM $0.0255
+1.03%
$254.8 million $104,591
Aug 1, 7 PM $0.0252
-0.89%
$252.24 million $105,127
Aug 1, 6 PM $0.0253
-0.48%
$253.18 million $105,206
Aug 1, 5 PM $0.0254
-0.22%
$254.25 million $103,956
Aug 1, 4 PM $0.0254
+0.65%
$253.99 million $99,004
Aug 1, 3 PM $0.0254
-0.07%
$254.44 million $97,256
Aug 1, 2 PM $0.0252
-0.89%
$252.31 million $93,334
Aug 1, 1 PM $0.0253
+0.09%
$253 million $92,220
Aug 1, 12 PM $0.0253
+0.01%
$252.78 million $92,792
Aug 1, 11 AM $0.0252
+0.02%
$252.25 million $93,202
Aug 1, 10 AM $0.0252
+0.04%
$252.21 million $94,746
Aug 1, 9 AM $0.0253
+0.32%
$252.99 million $93,676
Aug 1, 8 AM $0.0252
+0.00%
$252.37 million $91,927
Aug 1, 7 AM $0.0253
+0.21%
$252.69 million $92,343
Aug 1, 6 AM $0.0252
-0.49%
$252.38 million $92,751
Aug 1, 5 AM $0.0252
+0.00%
$252.18 million $90,273
Aug 1, 4 AM $0.0253
+0.24%
$252.85 million $88,130
Aug 1, 3 AM $0.0253
+0.31%
$253.16 million $87,673
Aug 1, 2 AM $0.0252
+0.06%
$252.42 million $90,120
Aug 1, 1 AM $0.0252
-0.43%
$252.27 million $87,935
Aug 1, 12 AM $0.0253
+0.24%
$252.96 million $86,749
Jul 31, 11 PM $0.0252
-0.81%
$252.35 million $86,285
Jul 31, 10 PM $0.0253
-0.49%
$252.64 million $85,841
Jul 31, 9 PM $0.0254
+0.18%
$254.28 million $84,971
Jul 31, 8 PM $0.0253
+0.34%
$253.39 million $83,727
Jul 31, 7 PM $0.0252
-0.15%
$252.19 million $84,461