PEAK Historical Data

PEAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0253
+0.00%
$ 253 million $ 19,952
Jun 26, 7 AM $ 0.0253
-0.39%
$ 253 million $ 19,838
Jun 26, 6 AM $ 0.0253
-0.39%
$ 253 million $ 19,673
Jun 26, 5 AM $ 0.0254
+1.60%
$ 254 million $ 19,515
Jun 26, 4 AM $ 0.0251
-0.79%
$ 251 million $ 19,981
Jun 26, 3 AM $ 0.0257
+0.00%
$ 257 million $ 18,257
Jun 26, 2 AM $ 0.0246
-0.81%
$ 246 million $ 14,696
Jun 26, 1 AM $ 0.0249
+0.00%
$ 249 million $ 13,618
Jun 26, 12 AM $ 0.0248
+0.40%
$ 248 million $ 14,590
Jun 25, 11 PM $ 0.0249
+1.63%
$ 249 million $ 14,623
Jun 25, 10 PM $ 0.0246
-3.53%
$ 246 million $ 14,611
Jun 25, 9 PM $ 0.0254
-0.39%
$ 254 million $ 13,598
Jun 25, 8 PM $ 0.0254
-1.17%
$ 254 million $ 13,694
Jun 25, 7 PM $ 0.0256
+0.00%
$ 256 million $ 13,404
Jun 25, 6 PM $ 0.0255
+0.39%
$ 255 million $ 13,542
Jun 25, 5 PM $ 0.0255
-0.39%
$ 255 million $ 13,305
Jun 25, 4 PM $ 0.0256
+1.19%
$ 256 million $ 13,708
Jun 25, 3 PM $ 0.025
-0.79%
$ 250 million $ 13,188
Jun 25, 2 PM $ 0.0252
+0.40%
$ 252 million $ 11,777
Jun 25, 1 PM $ 0.0252
+0.48%
$ 252 million $ 11,324
Jun 25, 12 PM $ 0.0251
+0.00%
$ 250.8 million $ 10,295
Jun 25, 11 AM $ 0.0251
+0.00%
$ 250.8 million $ 10,626
Jun 25, 10 AM $ 0.0251
+0.00%
$ 250.8 million $ 11,023
Jun 25, 9 AM $ 0.0251
+0.00%
$ 250.8 million $ 11,750
Jun 25, 8 AM $ 0.0251
-2.41%
$ 250.8 million $ 12,166
Jun 25, 7 AM $ 0.0257
+0.39%
$ 257 million $ 12,569
Jun 25, 6 AM $ 0.0256
-0.78%
$ 256 million $ 12,880
Jun 25, 5 AM $ 0.0255
-0.39%
$ 255 million $ 13,118
Jun 25, 4 AM $ 0.0257
+0.39%
$ 257 million $ 12,429
Jun 25, 3 AM $ 0.0257
+0.00%
$ 257 million $ 13,947
Jun 25, 2 AM $ 0.0255
+0.00%
$ 255 million $ 13,577
Jun 25, 1 AM $ 0.0251
-1.95%
$ 251 million $ 13,698
Jun 25, 12 AM $ 0.0257
+0.39%
$ 257 million $ 12,697
Jun 24, 11 PM $ 0.0255
-0.39%
$ 255 million $ 13,036
Jun 24, 10 PM $ 0.0257
+0.00%
$ 257 million $ 13,002
Jun 24, 9 PM $ 0.0257
+0.39%
$ 257 million $ 12,908
Jun 24, 8 PM $ 0.0257
+0.00%
$ 257 million $ 12,847
Jun 24, 7 PM $ 0.0257
-0.39%
$ 257 million $ 12,770
Jun 24, 6 PM $ 0.0256
+0.00%
$ 256 million $ 12,681
Jun 24, 5 PM $ 0.0253
+0.77%
$ 253 million $ 12,743
Jun 24, 4 PM $ 0.0253
-1.56%
$ 253 million $ 12,077
Jun 24, 3 PM $ 0.0257
+1.18%
$ 257 million $ 11,972
Jun 24, 2 PM $ 0.0258
+0.39%
$ 258 million $ 12,003
Jun 24, 1 PM $ 0.0256
+0.00%
$ 256 million $ 12,260
Jun 24, 12 PM $ 0.0257
+0.39%
$ 257 million $ 12,518
Jun 24, 11 AM $ 0.0256
-0.78%
$ 256 million $ 13,021
Jun 24, 10 AM $ 0.0257
+0.00%
$ 257 million $ 12,922
Jun 24, 9 AM $ 0.0256
-0.39%
$ 256 million $ 12,622
Jun 24, 8 AM $ 0.0257
-0.39%
$ 257 million $ 12,846
Jun 24, 7 AM $ 0.0258
+0.78%
$ 258 million $ 12,791