PEAK Historical Data

PEAK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0258
+0.39%
$ 258 million $ 13,459
Jun 24, 5 AM $ 0.0259
+0.75%
$ 258.93 million $ 13,922
Jun 24, 4 AM $ 0.0257
+2.39%
$ 256 million $ 13,977
Jun 24, 3 AM $ 0.0253
-1.56%
$ 253 million $ 12,113
Jun 24, 2 AM $ 0.0256
+0.00%
$ 256 million $ 12,056
Jun 24, 1 AM $ 0.0258
+1.18%
$ 258 million $ 12,432
Jun 24, 12 AM $ 0.0255
-0.78%
$ 255 million $ 12,303
Jun 23, 11 PM $ 0.0256
-0.78%
$ 256 million $ 12,588
Jun 23, 10 PM $ 0.0258
+0.39%
$ 258 million $ 12,588
Jun 23, 9 PM $ 0.0257
+0.00%
$ 257 million $ 12,589
Jun 23, 8 PM $ 0.0259
+0.78%
$ 259 million $ 12,610
Jun 23, 7 PM $ 0.0258
+0.39%
$ 258 million $ 12,666
Jun 23, 6 PM $ 0.0258
+0.78%
$ 258 million $ 12,713
Jun 23, 5 PM $ 0.0256
+0.39%
$ 256 million $ 12,837
Jun 23, 4 PM $ 0.0255
+0.00%
$ 255 million $ 12,860
Jun 23, 3 PM $ 0.0257
+0.39%
$ 257 million $ 13,795
Jun 23, 2 PM $ 0.0256
+1.99%
$ 256 million $ 13,771
Jun 23, 1 PM $ 0.0254
-1.55%
$ 254 million $ 13,527
Jun 23, 12 PM $ 0.0257
+0.39%
$ 257 million $ 13,293
Jun 23, 11 AM $ 0.0256
-0.39%
$ 256 million $ 12,770
Jun 23, 10 AM $ 0.0256
+0.00%
$ 256 million $ 12,948
Jun 23, 9 AM $ 0.0256
+0.79%
$ 256 million $ 12,799
Jun 23, 8 AM $ 0.0257
+0.39%
$ 257 million $ 12,384
Jun 23, 7 AM $ 0.0256
+0.39%
$ 256 million $ 12,476
Jun 23, 6 AM $ 0.0258
+0.00%
$ 258 million $ 11,770
Jun 23, 5 AM $ 0.0257
+0.78%
$ 257 million $ 11,350
Jun 23, 4 AM $ 0.0256
-0.78%
$ 256 million $ 11,058
Jun 23, 3 AM $ 0.0256
-0.39%
$ 256 million $ 11,119
Jun 23, 2 AM $ 0.0257
+0.00%
$ 257 million $ 11,098
Jun 23, 1 AM $ 0.0258
+0.00%
$ 258 million $ 10,740
Jun 23, 12 AM $ 0.0254
-1.17%
$ 254 million $ 10,602
Jun 22, 11 PM $ 0.0257
+0.39%
$ 257 million $ 9,993
Jun 22, 10 PM $ 0.0257
+0.00%
$ 257 million $ 10,128
Jun 22, 9 PM $ 0.0256
-0.39%
$ 256 million $ 10,046
Jun 22, 8 PM $ 0.0257
+0.00%
$ 257 million $ 10,006
Jun 22, 7 PM $ 0.0257
+1.98%
$ 257 million $ 9,953
Jun 22, 6 PM $ 0.0251
-1.57%
$ 251 million $ 9,839
Jun 22, 5 PM $ 0.0257
+0.00%
$ 257 million $ 9,621
Jun 22, 4 PM $ 0.0258
+0.39%
$ 258 million $ 9,593
Jun 22, 3 PM $ 0.0257
+0.00%
$ 257 million $ 8,149
Jun 22, 2 PM $ 0.0256
+0.39%
$ 256 million $ 8,177
Jun 22, 1 PM $ 0.0253
-1.56%
$ 253 million $ 8,127
Jun 22, 12 PM $ 0.0256
-0.39%
$ 256 million $ 8,099
Jun 22, 11 AM $ 0.0258
+1.18%
$ 258 million $ 8,175
Jun 22, 10 AM $ 0.0257
-0.39%
$ 257 million $ 7,974
Jun 22, 9 AM $ 0.0257
+0.39%
$ 257 million $ 8,001
Jun 22, 8 AM $ 0.0256
-0.39%
$ 256 million $ 8,197
Jun 22, 7 AM $ 0.0257
-0.39%
$ 257 million $ 7,928
Jun 22, 6 AM $ 0.0257
-0.39%
$ 257 million $ 9,334
Jun 22, 5 AM $ 0.0256
+0.39%
$ 256 million $ 9,252