Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.0252
-0.08%
$252.19 million $85,291
Jul 31, 5 PM $0.0252
-0.15%
$252.18 million $86,306
Jul 31, 4 PM $0.0253
+0.19%
$252.68 million $87,024
Jul 31, 3 PM $0.0252
-0.23%
$252.17 million $91,178
Jul 31, 2 PM $0.0253
-0.03%
$253.43 million $93,627
Jul 31, 1 PM $0.0252
-0.07%
$252.2 million $95,367
Jul 31, 12 PM $0.0253
+0.32%
$253.21 million $93,765
Jul 31, 11 AM $0.0253
+0.05%
$252.73 million $92,958
Jul 31, 10 AM $0.0252
-0.67%
$252.16 million $92,273
Jul 31, 9 AM $0.0254
+0.19%
$253.56 million $93,829
Jul 31, 8 AM $0.0252
-0.56%
$252.41 million $92,817
Jul 31, 7 AM $0.0252
-0.11%
$252.35 million $94,157
Jul 31, 6 AM $0.0253
+0.04%
$253.09 million $91,240
Jul 31, 5 AM $0.0254
+0.52%
$253.57 million $92,915
Jul 31, 4 AM $0.0252
-0.05%
$252.17 million $95,746
Jul 31, 3 AM $0.0252
-0.34%
$252.14 million $96,778
Jul 31, 2 AM $0.024
-5.21%
$240 million $93,257
Jul 31, 1 AM $0.0253
+0.14%
$252.71 million $94,097
Jul 31, 12 AM $0.0252
-0.85%
$252.15 million $94,815
Jul 30, 11 PM $0.0253
+0.18%
$253.09 million $94,509
Jul 30, 10 PM $0.0254
-0.26%
$254.13 million $94,931
Jul 30, 9 PM $0.0252
-0.84%
$252.25 million $93,910
Jul 30, 8 PM $0.0254
+0.67%
$254.18 million $93,322
Jul 30, 7 PM $0.0254
+0.49%
$254.22 million $93,760
Jul 30, 6 PM $0.0254
-0.39%
$253.8 million $92,338
Jul 30, 5 PM $0.0254
+0.35%
$254.29 million $92,396
Jul 30, 4 PM $0.0254
+0.78%
$254.24 million $92,190
Jul 30, 3 PM $0.0253
-0.57%
$253.05 million $87,706
Jul 30, 2 PM $0.0255
+0.76%
$254.72 million $86,033
Jul 30, 1 PM $0.0252
-0.80%
$252.19 million $82,788
Jul 30, 12 PM $0.0253
+0.48%
$253.39 million $82,282
Jul 30, 11 AM $0.0253
-0.42%
$252.95 million $85,039
Jul 30, 10 AM $0.0252
-0.02%
$252.19 million $85,560
Jul 30, 9 AM $0.0253
+0.13%
$252.52 million $83,582
Jul 30, 8 AM $0.0253
+0.62%
$252.97 million $87,194
Jul 30, 7 AM $0.0251
-0.33%
$251.4 million $89,649
Jul 30, 6 AM $0.0252
-0.79%
$252.22 million $92,624
Jul 30, 5 AM $0.0254
+0.06%
$253.66 million $93,779
Jul 30, 4 AM $0.0252
-0.06%
$252.19 million $91,731
Jul 30, 3 AM $0.0253
+0.01%
$252.66 million $91,096
Jul 30, 2 AM $0.0252
-0.26%
$252.17 million $92,653
Jul 30, 1 AM $0.0252
+0.07%
$252.34 million $92,920
Jul 30, 12 AM $0.0252
-0.44%
$252.35 million $94,871
Jul 29, 11 PM $0.0254
+0.36%
$253.86 million $95,218
Jul 29, 10 PM $0.0253
+0.17%
$252.66 million $94,950
Jul 29, 9 PM $0.0253
-0.45%
$252.61 million $94,884
Jul 29, 8 PM $0.0253
+0.15%
$252.79 million $95,987
Jul 29, 7 PM $0.0254
-0.41%
$253.67 million $94,617
Jul 29, 6 PM $0.0252
+0.00%
$252.42 million $95,058
Jul 29, 5 PM $0.0253
+0.21%
$253.1 million $94,059