Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.0252
+0.00%
$252.19 million $94,201
Jul 29, 3 PM $0.0252
-0.19%
$252.18 million $93,791
Jul 29, 2 PM $0.0252
-0.03%
$252.13 million $94,168
Jul 29, 1 PM $0.0253
+0.00%
$252.81 million $95,279
Jul 29, 12 PM $0.0253
+0.33%
$253.28 million $95,605
Jul 29, 11 AM $0.0254
+0.65%
$254.08 million $92,892
Jul 29, 10 AM $0.0254
+0.23%
$253.79 million $91,906
Jul 29, 9 AM $0.0253
+0.16%
$252.96 million $92,146
Jul 29, 8 AM $0.0253
+0.21%
$252.67 million $89,883
Jul 29, 7 AM $0.0252
-0.01%
$252.17 million $87,702
Jul 29, 6 AM $0.0252
-0.15%
$252.2 million $93,998
Jul 29, 5 AM $0.0253
-0.48%
$253.16 million $90,288
Jul 29, 4 AM $0.0254
+0.39%
$254.1 million $92,429
Jul 29, 3 AM $0.0253
-0.53%
$252.79 million $94,117
Jul 29, 2 AM $0.0252
-0.21%
$252.21 million $96,554
Jul 29, 1 AM $0.0253
+0.24%
$253.17 million $96,512
Jul 29, 12 AM $0.0254
+0.63%
$254.15 million $95,153
Jul 28, 11 PM $0.0252
-0.22%
$252.25 million $95,719
Jul 28, 10 PM $0.0252
-0.09%
$252.18 million $96,934
Jul 28, 9 PM $0.0253
+0.29%
$253.19 million $100,023
Jul 28, 8 PM $0.0253
+0.09%
$252.88 million $100,622
Jul 28, 7 PM $0.0253
+0.36%
$253.3 million $101,442
Jul 28, 6 PM $0.0252
-0.15%
$252.19 million $104,281
Jul 28, 5 PM $0.0253
-0.44%
$252.92 million $106,311
Jul 28, 4 PM $0.0253
-0.19%
$253.01 million $111,932
Jul 28, 3 PM $0.0253
+0.10%
$252.63 million $112,878
Jul 28, 2 PM $0.0253
-0.12%
$253.31 million $112,470
Jul 28, 1 PM $0.0252
+0.08%
$252.38 million $111,663
Jul 28, 12 PM $0.0253
-0.03%
$253.13 million $113,464
Jul 28, 11 AM $0.0252
-0.02%
$252.19 million $118,146
Jul 28, 10 AM $0.0254
+0.09%
$253.5 million $124,109
Jul 28, 9 AM $0.0252
+0.02%
$252.21 million $125,851
Jul 28, 8 AM $0.0253
-0.56%
$252.58 million $124,280
Jul 28, 7 AM $0.0253
-0.48%
$252.97 million $122,049
Jul 28, 6 AM $0.0253
+0.48%
$253.41 million $114,565
Jul 28, 5 AM $0.0252
-0.54%
$252.33 million $117,796
Jul 28, 4 AM $0.0252
-0.82%
$252.19 million $116,068
Jul 28, 3 AM $0.0252
-0.08%
$252.21 million $115,196
Jul 28, 2 AM $0.0253
+0.07%
$253.09 million $112,342
Jul 28, 1 AM $0.0253
+0.36%
$253.17 million $116,209
Jul 28, 12 AM $0.0252
-0.09%
$252.19 million $117,766
Jul 27, 11 PM $0.0254
+0.49%
$254 million $117,419
Jul 27, 10 PM $0.0254
+0.31%
$253.65 million $117,003
Jul 27, 9 PM $0.0253
-0.42%
$253.17 million $116,197
Jul 27, 8 PM $0.0253
-0.29%
$252.96 million $115,257
Jul 27, 7 PM $0.0252
-0.71%
$252.18 million $114,565
Jul 27, 6 PM $0.0253
-0.46%
$252.75 million $111,353
Jul 27, 5 PM $0.0253
-0.37%
$253.22 million $110,845
Jul 27, 4 PM $0.0253
+0.09%
$253.23 million $104,884
Jul 27, 3 PM $0.0253
-0.05%
$252.58 million $104,062