PEAK Historical Data

PEAK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0256
+0.39%
$ 256 million $ 9,252
Jun 22, 4 AM $ 0.0255
-0.78%
$ 255 million $ 9,262
Jun 22, 3 AM $ 0.0259
+1.17%
$ 259 million $ 9,570
Jun 22, 2 AM $ 0.0257
+0.00%
$ 257 million $ 10,173
Jun 22, 1 AM $ 0.0256
+0.00%
$ 256 million $ 10,064
Jun 22, 12 AM $ 0.0259
+0.78%
$ 259 million $ 10,067
Jun 21, 11 PM $ 0.0256
-1.16%
$ 256 million $ 10,082
Jun 21, 10 PM $ 0.0257
-0.77%
$ 257 million $ 10,107
Jun 21, 9 PM $ 0.0259
+0.78%
$ 259 million $ 10,141
Jun 21, 8 PM $ 0.0258
+0.00%
$ 258 million $ 10,140
Jun 21, 7 PM $ 0.0259
+0.78%
$ 259 million $ 10,102
Jun 21, 6 PM $ 0.0259
+1.17%
$ 259 million $ 10,136
Jun 21, 5 PM $ 0.0257
+0.00%
$ 257 million $ 10,682
Jun 21, 4 PM $ 0.0255
-0.39%
$ 255 million $ 10,739
Jun 21, 3 PM $ 0.0255
-1.16%
$ 255 million $ 10,756
Jun 21, 2 PM $ 0.0258
+1.18%
$ 258 million $ 10,770
Jun 21, 1 PM $ 0.0254
-1.17%
$ 254 million $ 10,901
Jun 21, 12 PM $ 0.0257
+0.00%
$ 257 million $ 10,869
Jun 21, 11 AM $ 0.0259
+1.97%
$ 259 million $ 10,737
Jun 21, 10 AM $ 0.0253
-1.94%
$ 253 million $ 11,283
Jun 21, 9 AM $ 0.0257
+0.00%
$ 257 million $ 11,422
Jun 21, 8 AM $ 0.0257
-0.39%
$ 257 million $ 11,286
Jun 21, 7 AM $ 0.0252
-1.56%
$ 252 million $ 11,361
Jun 21, 6 AM $ 0.0257
-0.39%
$ 257 million $ 9,935
Jun 21, 5 AM $ 0.0258
+0.39%
$ 258 million $ 9,971
Jun 21, 4 AM $ 0.0258
+0.78%
$ 258 million $ 9,867
Jun 21, 3 AM $ 0.0257
+0.78%
$ 257 million $ 9,506
Jun 21, 2 AM $ 0.0256
-1.16%
$ 256 million $ 9,129
Jun 21, 1 AM $ 0.0258
+0.00%
$ 258 million $ 9,042
Jun 21, 12 AM $ 0.0256
-1.16%
$ 256 million $ 9,048
Jun 20, 11 PM $ 0.0259
+0.78%
$ 259 million $ 9,062
Jun 20, 10 PM $ 0.0256
-0.39%
$ 256 million $ 8,959
Jun 20, 9 PM $ 0.0257
+0.00%
$ 257 million $ 8,936
Jun 20, 8 PM $ 0.0257
+0.00%
$ 257 million $ 9,117
Jun 20, 7 PM $ 0.0257
+0.78%
$ 257 million $ 9,150
Jun 20, 6 PM $ 0.0256
+0.79%
$ 256 million $ 9,296
Jun 20, 5 PM $ 0.0254
-1.55%
$ 254 million $ 8,624
Jun 20, 4 PM $ 0.0257
+0.00%
$ 257 million $ 8,566
Jun 20, 3 PM $ 0.0259
+0.78%
$ 259 million $ 9,789
Jun 20, 2 PM $ 0.0258
-0.39%
$ 258 million $ 9,749
Jun 20, 1 PM $ 0.0259
+0.78%
$ 259 million $ 9,606
Jun 20, 12 PM $ 0.0257
+1.98%
$ 257 million $ 9,640
Jun 20, 11 AM $ 0.0251
-1.95%
$ 251 million $ 9,608
Jun 20, 10 AM $ 0.0256
+0.39%
$ 256 million $ 9,129
Jun 20, 9 AM $ 0.0254
-1.55%
$ 254 million $ 9,035
Jun 20, 8 AM $ 0.0257
+0.78%
$ 257 million $ 8,955
Jun 20, 7 AM $ 0.0257
+0.39%
$ 257 million $ 9,004
Jun 20, 6 AM $ 0.0258
+0.39%
$ 258 million $ 9,088
Jun 20, 5 AM $ 0.0255
-1.16%
$ 255 million $ 9,052
Jun 20, 4 AM $ 0.0257
+0.39%
$ 257 million $ 9,213