PEAK Historical Data

PEAK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0257
+0.39%
$ 257 million $ 9,213
Jun 20, 3 AM $ 0.0259
+0.39%
$ 259 million $ 9,182
Jun 20, 2 AM $ 0.0257
-0.39%
$ 257 million $ 9,000
Jun 20, 1 AM $ 0.0258
+1.18%
$ 258 million $ 8,965
Jun 20, 12 AM $ 0.0255
-0.39%
$ 255 million $ 8,987
Jun 19, 11 PM $ 0.0257
+0.00%
$ 257 million $ 9,187
Jun 19, 10 PM $ 0.0256
-1.16%
$ 256 million $ 9,169
Jun 19, 9 PM $ 0.0258
+0.78%
$ 258 million $ 9,174
Jun 19, 8 PM $ 0.0258
+0.00%
$ 258 million $ 9,012
Jun 19, 7 PM $ 0.0256
+1.19%
$ 256 million $ 8,965
Jun 19, 6 PM $ 0.0256
-0.39%
$ 256 million $ 8,832
Jun 19, 5 PM $ 0.0256
-0.39%
$ 256 million $ 8,874
Jun 19, 4 PM $ 0.0257
-0.77%
$ 257 million $ 8,909
Jun 19, 3 PM $ 0.0257
+0.39%
$ 257 million $ 8,728
Jun 19, 2 PM $ 0.0259
+0.78%
$ 259 million $ 9,021
Jun 19, 1 PM $ 0.0259
+1.17%
$ 259 million $ 9,184
Jun 19, 12 PM $ 0.0257
+0.39%
$ 257 million $ 9,935
Jun 19, 11 AM $ 0.0257
-0.39%
$ 257 million $ 9,990
Jun 19, 10 AM $ 0.0258
+0.39%
$ 258 million $ 9,964
Jun 19, 9 AM $ 0.0256
-1.16%
$ 256 million $ 9,944
Jun 19, 8 AM $ 0.0257
+0.39%
$ 257 million $ 9,938
Jun 19, 7 AM $ 0.0255
-1.16%
$ 255 million $ 10,006
Jun 19, 6 AM $ 0.0258
+0.39%
$ 258 million $ 9,928
Jun 19, 5 AM $ 0.0255
-0.78%
$ 255 million $ 9,933
Jun 19, 4 AM $ 0.0257
+0.00%
$ 257 million $ 9,778
Jun 19, 3 AM $ 0.0259
+0.39%
$ 259 million $ 9,908
Jun 19, 2 AM $ 0.0257
-0.39%
$ 257 million $ 9,857
Jun 19, 1 AM $ 0.0256
-1.16%
$ 256 million $ 9,890
Jun 19, 12 AM $ 0.0257
-0.39%
$ 257 million $ 9,886
Jun 18, 11 PM $ 0.0259
+1.97%
$ 259 million $ 9,703
Jun 18, 10 PM $ 0.0257
+0.78%
$ 257 million $ 9,727
Jun 18, 9 PM $ 0.0256
-0.39%
$ 256 million $ 9,722
Jun 18, 8 PM $ 0.0257
+1.98%
$ 257 million $ 9,730
Jun 18, 7 PM $ 0.0253
-1.17%
$ 253 million $ 9,775
Jun 18, 6 PM $ 0.0257
-0.39%
$ 257 million $ 9,731
Jun 18, 5 PM $ 0.0257
+0.00%
$ 257 million $ 9,757
Jun 18, 4 PM $ 0.0256
-0.78%
$ 256 million $ 9,695
Jun 18, 3 PM $ 0.0256
+0.39%
$ 256 million $ 9,089
Jun 18, 2 PM $ 0.0255
+1.59%
$ 255 million $ 8,803
Jun 18, 1 PM $ 0.0251
-2.33%
$ 251 million $ 8,637
Jun 18, 12 PM $ 0.0258
+0.39%
$ 258 million $ 7,936
Jun 18, 11 AM $ 0.0255
-0.78%
$ 255 million $ 7,881
Jun 18, 10 AM $ 0.0256
-0.39%
$ 256 million $ 7,830
Jun 18, 9 AM $ 0.0256
-1.16%
$ 256 million $ 7,851
Jun 18, 8 AM $ 0.0259
+1.57%
$ 259 million $ 7,945
Jun 18, 7 AM $ 0.0257
+0.39%
$ 257 million $ 7,868
Jun 18, 6 AM $ 0.0256
-0.39%
$ 256 million $ 7,963
Jun 18, 5 AM $ 0.0257
+0.00%
$ 257 million $ 8,003
Jun 18, 4 AM $ 0.0258
-0.39%
$ 258 million $ 8,009
Jun 18, 3 AM $ 0.0258
+0.39%
$ 258 million $ 8,044