Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0254
+0.38%
$253.62 million $103,886
Jul 27, 1 PM $0.0254
+0.54%
$253.56 million $103,607
Jul 27, 12 PM $0.0252
+0.09%
$252.42 million $101,392
Jul 27, 11 AM $0.0253
-0.62%
$252.61 million $97,830
Jul 27, 10 AM $0.0255
+0.71%
$254.56 million $94,631
Jul 27, 9 AM $0.0254
+0.35%
$253.83 million $93,361
Jul 27, 8 AM $0.0252
-0.29%
$252.17 million $94,575
Jul 27, 7 AM $0.0252
-0.14%
$252.17 million $97,729
Jul 27, 6 AM $0.0253
+0.06%
$252.7 million $95,840
Jul 27, 5 AM $0.0252
-0.36%
$252.44 million $93,827
Jul 27, 4 AM $0.0252
-0.09%
$252.17 million $93,503
Jul 27, 3 AM $0.0252
+0.07%
$252.33 million $96,105
Jul 27, 2 AM $0.0252
-0.19%
$252.19 million $101,487
Jul 27, 1 AM $0.0252
+0.02%
$252.25 million $94,328
Jul 27, 12 AM $0.0253
+0.17%
$252.64 million $91,469
Jul 26, 11 PM $0.0252
-0.39%
$252.22 million $90,964
Jul 26, 10 PM $0.0253
+0.31%
$252.97 million $90,440
Jul 26, 9 PM $0.0252
-0.01%
$252.17 million $88,094
Jul 26, 8 PM $0.0253
+0.16%
$252.73 million $87,921
Jul 26, 7 PM $0.0253
-0.19%
$253.06 million $87,523
Jul 26, 6 PM $0.0252
-0.28%
$252.22 million $88,289
Jul 26, 5 PM $0.0254
+0.74%
$254.09 million $87,532
Jul 26, 4 PM $0.0253
-0.09%
$252.79 million $89,064
Jul 26, 3 PM $0.0252
-0.11%
$252.37 million $88,155
Jul 26, 2 PM $0.0253
-0.08%
$252.83 million $88,459
Jul 26, 1 PM $0.0253
+0.46%
$253.41 million $92,865
Jul 26, 12 PM $0.0253
+0.44%
$253.26 million $93,738
Jul 26, 11 AM $0.0253
-0.24%
$252.75 million $92,357
Jul 26, 10 AM $0.0253
+0.17%
$252.93 million $90,323
Jul 26, 9 AM $0.0252
+0.01%
$252.19 million $90,104
Jul 26, 8 AM $0.0253
-0.37%
$253.32 million $97,763
Jul 26, 7 AM $0.024
-5.09%
$240 million $104,394
Jul 26, 6 AM $0.0253
-0.15%
$253.16 million $116,914
Jul 26, 5 AM $0.0252
-0.02%
$252.19 million $126,103
Jul 26, 4 AM $0.0254
+0.61%
$254 million $134,565
Jul 26, 3 AM $0.0253
-0.10%
$252.7 million $136,557
Jul 26, 2 AM $0.024
+0.00%
$240 million $132,162
Jul 26, 1 AM $0.0252
-0.03%
$252.11 million $136,223
Jul 26, 12 AM $0.0252
+0.10%
$252.42 million $138,237
Jul 25, 11 PM $0.0252
+0.00%
$252.43 million $143,381
Jul 25, 10 PM $0.0252
-0.37%
$252.42 million $145,626
Jul 25, 9 PM $0.0252
+0.07%
$252.42 million $151,378
Jul 25, 8 PM $0.0253
+0.11%
$252.59 million $151,525
Jul 25, 7 PM $0.0253
-0.12%
$252.59 million $152,860
Jul 25, 6 PM $0.0254
+0.48%
$253.82 million $152,968
Jul 25, 5 PM $0.0253
-0.07%
$252.53 million $153,617
Jul 25, 4 PM $0.0252
+0.00%
$252.18 million $155,174
Jul 25, 3 PM $0.0253
+0.14%
$252.51 million $156,536
Jul 25, 2 PM $0.0252
+0.11%
$252.37 million $156,405
Jul 25, 1 PM $0.0252
+0.00%
$252.19 million $151,513