Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.0253
+0.21%
$253.19 million $153,153
Jul 25, 11 AM $0.0252
-0.53%
$252.21 million $152,739
Jul 25, 10 AM $0.0252
-0.38%
$252.29 million $157,859
Jul 25, 9 AM $0.0253
+0.10%
$252.61 million $165,874
Jul 25, 8 AM $0.0253
+0.08%
$253.16 million $159,403
Jul 25, 7 AM $0.0255
+0.86%
$254.79 million $150,273
Jul 25, 6 AM $0.0254
-0.08%
$254.4 million $140,087
Jul 25, 5 AM $0.0253
-0.43%
$253.23 million $138,089
Jul 25, 4 AM $0.0253
+0.09%
$252.97 million $131,965
Jul 25, 3 AM $0.0252
-0.36%
$252.19 million $128,488
Jul 25, 2 AM $0.0252
-0.48%
$252.46 million $135,051
Jul 25, 1 AM $0.0253
-0.21%
$252.64 million $137,881
Jul 25, 12 AM $0.0253
-0.07%
$252.92 million $136,647
Jul 24, 11 PM $0.0253
+0.31%
$252.94 million $131,739
Jul 24, 10 PM $0.0253
-0.24%
$252.82 million $130,609
Jul 24, 9 PM $0.0252
-0.26%
$252.19 million $129,061
Jul 24, 8 PM $0.0253
-0.13%
$252.61 million $129,226
Jul 24, 7 PM $0.0253
+0.15%
$252.6 million $127,689
Jul 24, 6 PM $0.0252
-0.76%
$252.18 million $131,256
Jul 24, 5 PM $0.0253
-0.34%
$253.34 million $134,081
Jul 24, 4 PM $0.0252
-0.08%
$252.18 million $133,780
Jul 24, 3 PM $0.0252
-0.65%
$252.15 million $141,819
Jul 24, 2 PM $0.0252
+0.04%
$252.28 million $148,464
Jul 24, 1 PM $0.0252
-0.21%
$252.24 million $155,413
Jul 24, 12 PM $0.0252
+0.02%
$252.18 million $156,126
Jul 24, 11 AM $0.0253
-0.22%
$252.6 million $156,775
Jul 24, 10 AM $0.0254
+0.58%
$254.3 million $153,148
Jul 24, 9 AM $0.0252
+0.11%
$252.45 million $145,005
Jul 24, 8 AM $0.0252
+0.08%
$252.47 million $143,800
Jul 24, 7 AM $0.0252
-0.03%
$252.38 million $143,108
Jul 24, 6 AM $0.0253
+0.14%
$252.62 million $148,096
Jul 24, 5 AM $0.0254
+0.25%
$253.54 million $147,079
Jul 24, 4 AM $0.0252
-0.67%
$252.14 million $144,239
Jul 24, 3 AM $0.0252
-0.16%
$252.19 million $144,796
Jul 24, 2 AM $0.0254
+0.58%
$253.94 million $136,736
Jul 24, 1 AM $0.0253
-0.04%
$252.59 million $134,731
Jul 24, 12 AM $0.0252
-0.26%
$252.47 million $133,752
Jul 23, 11 PM $0.025
-1.05%
$250 million $134,970
Jul 23, 10 PM $0.0253
-0.34%
$252.81 million $134,688
Jul 23, 9 PM $0.0253
+0.24%
$253.15 million $131,354
Jul 23, 8 PM $0.0252
+0.01%
$252.19 million $132,709
Jul 23, 7 PM $0.0252
-0.26%
$252.27 million $135,789
Jul 23, 6 PM $0.0252
-0.06%
$252.49 million $133,356
Jul 23, 5 PM $0.0252
-0.13%
$252.35 million $132,559
Jul 23, 4 PM $0.0252
-0.50%
$252.19 million $131,291
Jul 23, 3 PM $0.0253
+0.10%
$252.5 million $125,449
Jul 23, 2 PM $0.0253
-0.26%
$253.14 million $118,605
Jul 23, 1 PM $0.0253
-0.34%
$252.73 million $111,511
Jul 23, 12 PM $0.0252
+0.11%
$252.45 million $108,343
Jul 23, 11 AM $0.0252
-0.45%
$252.16 million $107,720