PEAK Historical Data

PEAK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0258
+0.39%
$ 258 million $ 8,044
Jun 18, 2 AM $ 0.0259
+1.17%
$ 259 million $ 8,082
Jun 18, 1 AM $ 0.0258
-0.39%
$ 258 million $ 8,065
Jun 18, 12 AM $ 0.0259
+0.39%
$ 259 million $ 8,055
Jun 17, 11 PM $ 0.0257
+0.00%
$ 257 million $ 8,025
Jun 17, 10 PM $ 0.0256
+0.00%
$ 256 million $ 7,937
Jun 17, 9 PM $ 0.0255
+0.79%
$ 255 million $ 7,925
Jun 17, 8 PM $ 0.0252
-1.95%
$ 252 million $ 7,934
Jun 17, 7 PM $ 0.0259
+0.78%
$ 259 million $ 7,893
Jun 17, 6 PM $ 0.0257
+0.00%
$ 257 million $ 7,883
Jun 17, 5 PM $ 0.0258
+0.39%
$ 258 million $ 7,784
Jun 17, 4 PM $ 0.0258
+0.00%
$ 258 million $ 7,844
Jun 17, 3 PM $ 0.0258
+0.00%
$ 258 million $ 7,350
Jun 17, 2 PM $ 0.0258
-0.39%
$ 258 million $ 7,333
Jun 17, 1 PM $ 0.0258
+0.78%
$ 258 million $ 7,371
Jun 17, 12 PM $ 0.0258
+0.39%
$ 258 million $ 7,249
Jun 17, 11 AM $ 0.0257
-0.39%
$ 257 million $ 7,312
Jun 17, 10 AM $ 0.0258
+0.00%
$ 258 million $ 7,305
Jun 17, 9 AM $ 0.0258
-0.39%
$ 258 million $ 7,304
Jun 17, 8 AM $ 0.0257
+0.00%
$ 257 million $ 7,204
Jun 17, 7 AM $ 0.0258
+0.00%
$ 258 million $ 7,158
Jun 17, 6 AM $ 0.0257
+1.18%
$ 257 million $ 7,099
Jun 17, 5 AM $ 0.0255
-0.78%
$ 255 million $ 7,374
Jun 17, 4 AM $ 0.0256
-0.78%
$ 256 million $ 7,353
Jun 17, 3 AM $ 0.0258
+1.98%
$ 258 million $ 7,279
Jun 17, 2 AM $ 0.0253
-1.56%
$ 253 million $ 7,259
Jun 17, 1 AM $ 0.0256
+0.00%
$ 256 million $ 7,264
Jun 17, 12 AM $ 0.0254
-0.39%
$ 254 million $ 7,613
Jun 16, 11 PM $ 0.0256
+0.00%
$ 256 million $ 7,578
Jun 16, 10 PM $ 0.0254
-1.55%
$ 254 million $ 7,573
Jun 16, 9 PM $ 0.0258
+0.39%
$ 258 million $ 7,988
Jun 16, 8 PM $ 0.0257
+0.39%
$ 257 million $ 8,037
Jun 16, 7 PM $ 0.0257
+0.78%
$ 257 million $ 8,042
Jun 16, 6 PM $ 0.0255
+0.79%
$ 255 million $ 8,046
Jun 16, 5 PM $ 0.0252
-2.33%
$ 252 million $ 8,143
Jun 16, 4 PM $ 0.0257
+0.00%
$ 257 million $ 8,158
Jun 16, 3 PM $ 0.0259
+0.00%
$ 259 million $ 8,499
Jun 16, 2 PM $ 0.0259
+0.39%
$ 259 million $ 9,040
Jun 16, 1 PM $ 0.0257
-0.77%
$ 257 million $ 11,142
Jun 16, 12 PM $ 0.0258
+0.39%
$ 258 million $ 10,844
Jun 16, 11 AM $ 0.0257
+0.39%
$ 257 million $ 10,500
Jun 16, 10 AM $ 0.0256
+1.19%
$ 256 million $ 10,250
Jun 16, 9 AM $ 0.0252
-1.56%
$ 252 million $ 9,954
Jun 16, 8 AM $ 0.0254
-1.17%
$ 254 million $ 9,718
Jun 16, 7 AM $ 0.0256
-0.39%
$ 256 million $ 9,510
Jun 16, 6 AM $ 0.0257
+0.00%
$ 257 million $ 9,201
Jun 16, 5 AM $ 0.0257
+0.39%
$ 257 million $ 8,610
Jun 16, 4 AM $ 0.0258
+0.39%
$ 258 million $ 8,353
Jun 16, 3 AM $ 0.0257
+1.18%
$ 257 million $ 8,051
Jun 16, 2 AM $ 0.0254
-1.17%
$ 254 million $ 7,764