Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.0253
+0.03%
$252.67 million $106,092
Jul 23, 9 AM $0.0253
+0.19%
$253.23 million $106,986
Jul 23, 8 AM $0.0252
-0.31%
$252.4 million $106,550
Jul 23, 7 AM $0.0253
-0.39%
$253.32 million $107,061
Jul 23, 6 AM $0.0255
+0.85%
$254.82 million $102,615
Jul 23, 5 AM $0.0254
-0.36%
$253.88 million $97,005
Jul 23, 4 AM $0.0253
+0.29%
$253.32 million $95,543
Jul 23, 3 AM $0.0253
+0.26%
$252.83 million $93,684
Jul 23, 2 AM $0.0252
-0.18%
$252.34 million $94,626
Jul 23, 1 AM $0.0252
-0.12%
$252.3 million $95,159
Jul 23, 12 AM $0.0253
-0.09%
$252.8 million $99,297
Jul 22, 11 PM $0.0252
-0.35%
$252.14 million $101,343
Jul 22, 10 PM $0.0253
+0.08%
$252.71 million $109,535
Jul 22, 9 PM $0.0252
-0.15%
$252.25 million $108,957
Jul 22, 8 PM $0.0252
+0.09%
$252.39 million $107,337
Jul 22, 7 PM $0.0252
-0.09%
$252.2 million $106,635
Jul 22, 6 PM $0.0253
+0.18%
$253.09 million $106,673
Jul 22, 5 PM $0.0252
+0.03%
$252.25 million $108,206
Jul 22, 4 PM $0.0254
+0.51%
$254.28 million $107,564
Jul 22, 3 PM $0.0252
-0.32%
$252.18 million $109,033
Jul 22, 2 PM $0.0253
+0.16%
$252.68 million $110,165
Jul 22, 1 PM $0.0252
-0.28%
$252.18 million $115,665
Jul 22, 12 PM $0.0252
-0.22%
$252.38 million $118,551
Jul 22, 11 AM $0.0252
-0.70%
$252.18 million $121,370
Jul 22, 10 AM $0.0254
-0.34%
$253.9 million $122,562
Jul 22, 9 AM $0.0252
+0.05%
$252.3 million $126,670
Jul 22, 8 AM $0.0253
-0.51%
$253.49 million $128,924
Jul 22, 7 AM $0.0252
-0.01%
$252.46 million $133,273
Jul 22, 6 AM $0.0253
-0.24%
$252.98 million $138,805
Jul 22, 5 AM $0.0252
-0.65%
$252.18 million $139,398
Jul 22, 4 AM $0.0253
-0.71%
$252.98 million $139,949
Jul 22, 3 AM $0.0253
-0.80%
$252.64 million $139,136
Jul 22, 2 AM $0.0255
-0.02%
$254.61 million $137,338
Jul 22, 1 AM $0.0255
+0.04%
$254.61 million $138,549
Jul 22, 12 AM $0.0254
-0.10%
$253.85 million $133,801
Jul 21, 11 PM $0.0253
-0.28%
$252.53 million $130,683
Jul 21, 10 PM $0.0252
+0.08%
$252.38 million $123,855
Jul 21, 9 PM $0.0253
-0.28%
$252.54 million $126,611
Jul 21, 8 PM $0.0252
+0.08%
$252.28 million $125,849
Jul 21, 7 PM $0.0254
-0.10%
$253.74 million $124,719
Jul 21, 6 PM $0.0253
+0.17%
$252.63 million $123,145
Jul 21, 5 PM $0.0252
-0.01%
$252.46 million $120,632
Jul 21, 4 PM $0.0253
+0.16%
$252.87 million $120,775
Jul 21, 3 PM $0.0253
-0.15%
$253.14 million $119,051
Jul 21, 2 PM $0.0253
-0.57%
$252.56 million $117,499
Jul 21, 1 PM $0.0253
-0.68%
$252.66 million $114,991
Jul 21, 12 PM $0.0254
+0.02%
$254.49 million $116,951
Jul 21, 11 AM $0.0254
+0.82%
$254.31 million $118,820
Jul 21, 10 AM $0.0252
-0.97%
$252.26 million $116,592
Jul 21, 9 AM $0.0255
+0.10%
$254.54 million $113,178