PEAK Historical Data

PEAK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0254
-1.17%
$ 254 million $ 7,764
Jun 16, 1 AM $ 0.0256
-0.39%
$ 256 million $ 7,499
Jun 16, 12 AM $ 0.0253
-0.39%
$ 253 million $ 6,900
Jun 15, 11 PM $ 0.0253
-0.39%
$ 253 million $ 6,625
Jun 15, 10 PM $ 0.0257
+2.39%
$ 257 million $ 6,375
Jun 15, 9 PM $ 0.025
-0.79%
$ 250 million $ 5,602
Jun 15, 8 PM $ 0.0253
-1.17%
$ 253 million $ 5,359
Jun 15, 7 PM $ 0.0258
+2.38%
$ 258 million $ 5,106
Jun 15, 6 PM $ 0.0253
+2.43%
$ 253 million $ 4,850
Jun 15, 5 PM $ 0.0244
+0.00%
$ 244 million $ 4,539
Jun 15, 4 PM $ 0.0256
+0.00%
$ 256 million $ 3,742
Jun 15, 3 PM $ 0.0252
+4.13%
$ 252 million $ 3,671
Jun 15, 2 PM $ 0.0253
-1.56%
$ 253 million $ 1,283
Jun 15, 1 PM $ 0.0257
+0.00%
$ 257 million $ 279
Jun 15, 12 PM $ 0.0257
+0.00%
$ 257 million $ 279
Jun 15, 11 AM $ 0.0257
+1.58%
$ 257 million $ 279
Jun 15, 10 AM $ 0.0253
-3.07%
$ 253 million $ 251
Jun 15, 9 AM $ 0.0261
+0.00%
$ 261 million $ 225
Jun 15, 8 AM $ 0.0261
+3.98%
$ 261 million $ 225
Jun 15, 7 AM $ 0.0251
+0.00%
$ 251 million $ 136
Jun 15, 6 AM $ 0.0251
+0.00%
$ 251 million $ 136
Jun 15, 5 AM $ 0.0251
-3.20%
$ 251 million $ 136
Jun 15, 4 AM $ 0.0259
+2.50%
$ 259.3 million $ 125
Jun 15, 3 AM $ 0.0253
+0.00%
$ 252.98 million $ 47
Jun 15, 2 AM $ 0.0253
+0.00%
$ 252.98 million $ 47
Jun 15, 1 AM $ 0.0253
+0.00%
$ 252.98 million $ 47
Jun 14, 5 PM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 4 PM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 3 PM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 2 PM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 1 PM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 12 PM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 11 AM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 10 AM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 9 AM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 8 AM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 7 AM $ 0.0252
+0.00%
$ 252 million $ 72
Jun 14, 6 AM $ 0.0252
+0.00%
$ 252 million $ 168
Jun 14, 5 AM $ 0.0252
+0.00%
$ 252 million $ 168
Jun 14, 4 AM $ 0.0252
+0.00%
$ 252 million $ 168
Jun 14, 3 AM $ 0.0252
+0.00%
$ 252 million $ 168
Jun 14, 2 AM $ 0.0252
+0.00%
$ 252 million $ 168
Jun 14, 1 AM $ 0.0252
+0.00%
$ 252 million $ 476
Jun 14, 12 AM $ 0.0252
+0.00%
$ 252 million $ 476
Jun 13, 11 PM $ 0.0252
+0.00%
$ 252 million $ 476
Jun 13, 10 PM $ 0.0252
+0.00%
$ 252 million $ 476
Jun 13, 9 PM $ 0.0252
+0.00%
$ 252 million $ 476
Jun 13, 8 PM $ 0.0252
+0.00%
$ 252 million $ 476
Jun 13, 7 PM $ 0.0252
+0.00%
$ 252 million $ 476
Jun 13, 6 PM $ 0.0252
+0.00%
$ 252 million $ 476