PEAK Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.025
-0.02%
$ 250.39 million $ 66,571
Aug 8, 8 AM $ 0.0251
+0.20%
$ 250.94 million $ 65,989
Aug 8, 7 AM $ 0.0251
+0.04%
$ 250.54 million $ 65,965
Aug 8, 6 AM $ 0.0251
+0.06%
$ 250.95 million $ 65,126
Aug 8, 5 AM $ 0.0251
+0.14%
$ 250.65 million $ 64,865
Aug 8, 4 AM $ 0.025
-0.34%
$ 250.4 million $ 62,307
Aug 8, 3 AM $ 0.025
+0.02%
$ 250.45 million $ 60,819
Aug 8, 2 AM $ 0.025
-0.01%
$ 250.45 million $ 61,020
Aug 8, 1 AM $ 0.0251
+0.34%
$ 251.11 million $ 61,633
Aug 8, 12 AM $ 0.0251
+0.07%
$ 250.61 million $ 61,319
Aug 7, 11 PM $ 0.025
-0.08%
$ 250.4 million $ 61,245
Aug 7, 10 PM $ 0.0251
+0.11%
$ 250.67 million $ 60,849
Aug 7, 9 PM $ 0.025
-0.21%
$ 250.35 million $ 62,759
Aug 7, 8 PM $ 0.0251
+0.13%
$ 251.15 million $ 62,789
Aug 7, 7 PM $ 0.0251
-0.06%
$ 250.65 million $ 62,769
Aug 7, 6 PM $ 0.0251
-0.22%
$ 250.53 million $ 62,695
Aug 7, 5 PM $ 0.0251
+0.22%
$ 251.01 million $ 62,502
Aug 7, 4 PM $ 0.025
-0.28%
$ 250.42 million $ 61,914
Aug 7, 3 PM $ 0.0251
-0.09%
$ 250.55 million $ 62,059
Aug 7, 2 PM $ 0.0252
+0.28%
$ 251.56 million $ 63,302
Aug 7, 1 PM $ 0.025
-0.09%
$ 250.44 million $ 65,311
Aug 7, 12 PM $ 0.025
-0.14%
$ 250.45 million $ 65,200
Aug 7, 11 AM $ 0.0251
-0.29%
$ 250.9 million $ 67,122
Aug 7, 10 AM $ 0.025
-0.19%
$ 250.33 million $ 67,528
Aug 7, 9 AM $ 0.025
+0.02%
$ 250.43 million $ 66,771
Aug 7, 8 AM $ 0.0251
+0.33%
$ 251.24 million $ 67,109
Aug 7, 7 AM $ 0.025
-0.19%
$ 250.44 million $ 68,170
Aug 7, 6 AM $ 0.0251
-0.27%
$ 250.62 million $ 68,479
Aug 7, 5 AM $ 0.0251
+0.15%
$ 251.5 million $ 67,808
Aug 7, 4 AM $ 0.0251
+0.24%
$ 251.13 million $ 71,624
Aug 7, 3 AM $ 0.0251
+0.22%
$ 251.11 million $ 73,004
Aug 7, 2 AM $ 0.0251
+0.09%
$ 250.98 million $ 72,704
Aug 7, 1 AM $ 0.0251
-0.45%
$ 250.92 million $ 73,788
Aug 7, 12 AM $ 0.0252
+0.55%
$ 251.85 million $ 73,672
Aug 6, 11 PM $ 0.0252
+0.21%
$ 252.05 million $ 73,108
Aug 6, 10 PM $ 0.0252
+0.63%
$ 252.03 million $ 72,914
Aug 6, 9 PM $ 0.025
-0.17%
$ 250.41 million $ 70,451
Aug 6, 8 PM $ 0.025
-0.14%
$ 250.5 million $ 69,961
Aug 6, 7 PM $ 0.0251
+0.16%
$ 250.69 million $ 69,582
Aug 6, 6 PM $ 0.0251
+0.27%
$ 251.11 million $ 69,132
Aug 6, 5 PM $ 0.0251
-0.06%
$ 250.74 million $ 68,745
Aug 6, 4 PM $ 0.025
-0.01%
$ 250.39 million $ 68,218
Aug 6, 3 PM $ 0.0251
-0.21%
$ 251.26 million $ 69,034
Aug 6, 2 PM $ 0.0252
+0.36%
$ 251.8 million $ 67,364
Aug 6, 1 PM $ 0.0251
+0.08%
$ 250.95 million $ 65,438
Aug 6, 12 PM $ 0.025
+4.28%
$ 250.26 million $ 68,425
Aug 6, 11 AM $ 0.0251
+0.05%
$ 250.7 million $ 68,522
Aug 6, 10 AM $ 0.0252
+0.65%
$ 251.62 million $ 69,227
Aug 6, 9 AM $ 0.025
-0.06%
$ 250.29 million $ 67,875
Aug 6, 8 AM $ 0.025
-0.10%
$ 250.45 million $ 67,877