PEAK Historical Data

PEAK Page 3
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0252
+0.00%
$ 252.05 million $ 65,666
5:19 AM $ 0.0252
+0.00%
$ 252.04 million $ 65,646
5:14 AM $ 0.025
+0.00%
$ 250.45 million $ 65,605
5:09 AM $ 0.0252
+0.00%
$ 251.51 million $ 65,670
5:04 AM $ 0.0252
+0.00%
$ 252.04 million $ 65,578
4:59 AM $ 0.0251
+0.00%
$ 250.55 million $ 65,598
4:54 AM $ 0.0251
+0.00%
$ 250.94 million $ 65,498
4:49 AM $ 0.025
+0.00%
$ 250.46 million $ 65,734
4:44 AM $ 0.0251
+0.00%
$ 251.18 million $ 65,958
4:39 AM $ 0.0251
+0.00%
$ 250.93 million $ 66,012
4:34 AM $ 0.0252
+0.00%
$ 252.1 million $ 66,427
4:29 AM $ 0.0252
+0.00%
$ 252.11 million $ 66,678
4:24 AM $ 0.0251
+0.00%
$ 250.64 million $ 67,170
4:19 AM $ 0.025
+0.00%
$ 250.46 million $ 68,168
4:14 AM $ 0.0251
+0.00%
$ 251.37 million $ 68,455
4:09 AM $ 0.0252
+0.00%
$ 251.6 million $ 67,619
4:04 AM $ 0.0251
+0.00%
$ 251.13 million $ 67,525
3:59 AM $ 0.0251
+0.00%
$ 250.83 million $ 66,820
3:54 AM $ 0.025
+0.00%
$ 250.25 million $ 67,394
3:49 AM $ 0.025
+0.00%
$ 250.4 million $ 67,694
3:44 AM $ 0.0251
+0.00%
$ 250.51 million $ 67,497
3:39 AM $ 0.0251
+0.00%
$ 250.54 million $ 67,481
3:34 AM $ 0.0251
+0.00%
$ 250.78 million $ 67,481
3:29 AM $ 0.0252
+0.00%
$ 251.56 million $ 67,461
3:24 AM $ 0.0251
+0.00%
$ 250.88 million $ 67,461
3:19 AM $ 0.025
+0.00%
$ 250.4 million $ 67,491
3:14 AM $ 0.0251
+0.00%
$ 251.5 million $ 67,491
3:09 AM $ 0.0252
+0.00%
$ 251.6 million $ 66,637
3:04 AM $ 0.025
+0.00%
$ 250.4 million $ 66,248
2:59 AM $ 0.0252
+0.00%
$ 251.69 million $ 66,288
2:54 AM $ 0.0252
+0.00%
$ 251.61 million $ 66,713
2:49 AM $ 0.025
+0.00%
$ 250.46 million $ 66,794
2:44 AM $ 0.025
+0.00%
$ 250.42 million $ 66,854
2:39 AM $ 0.0251
+0.00%
$ 251.19 million $ 66,874
2:34 AM $ 0.0252
+0.00%
$ 251.63 million $ 66,970
2:29 AM $ 0.0251
+0.00%
$ 250.88 million $ 66,980
2:24 AM $ 0.0252
+0.00%
$ 251.71 million $ 66,950
2:19 AM $ 0.0251
+0.00%
$ 251 million $ 66,980
2:14 AM $ 0.0252
+0.00%
$ 251.89 million $ 67,058
2:09 AM $ 0.025
+0.00%
$ 250.45 million $ 67,139
2:04 AM $ 0.0252
+0.00%
$ 252 million $ 67,169
1:59 AM $ 0.0252
+0.00%
$ 252 million $ 67,271
1:54 AM $ 0.0251
+0.00%
$ 250.56 million $ 67,042
1:49 AM $ 0.0251
+0.00%
$ 250.57 million $ 67,062
1:44 AM $ 0.0251
+0.00%
$ 250.66 million $ 67,132
1:39 AM $ 0.0251
+0.00%
$ 251.09 million $ 67,148
1:34 AM $ 0.025
+0.00%
$ 250.45 million $ 67,198
1:29 AM $ 0.0251
+0.00%
$ 250.8 million $ 67,073
1:24 AM $ 0.0252
+0.00%
$ 252.03 million $ 67,193
1:19 AM $ 0.025
+0.00%
$ 250.46 million $ 67,262