PEAK Historical Data

PEAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0253
+0.00%
$ 252.92 million $ 201
Jun 11, 4 PM $ 0.0253
+0.00%
$ 252.92 million $ 226
Jun 11, 3 PM $ 0.0253
+0.00%
$ 252.92 million $ 226
Jun 11, 2 PM $ 0.0253
+0.00%
$ 252.92 million $ 226
Jun 11, 1 PM $ 0.0253
+0.00%
$ 252.92 million $ 226
Jun 11, 12 PM $ 0.0253
+0.00%
$ 252.92 million $ 226
Jun 11, 11 AM $ 0.0253
+0.00%
$ 252.92 million $ 226
Jun 11, 10 AM $ 0.0253
+0.00%
$ 252.92 million $ 153
Jun 11, 9 AM $ 0.0253
+0.00%
$ 252.92 million $ 153
Jun 11, 8 AM $ 0.0253
+0.00%
$ 252.92 million $ 75
Jun 11, 7 AM $ 0.0253
+0.00%
$ 252.92 million $ 75
Jun 11, 6 AM $ 0.0253
+0.00%
$ 252.92 million $ 130
Jun 11, 5 AM $ 0.0253
+0.00%
$ 252.92 million $ 130
Jun 11, 4 AM $ 0.0253
+0.00%
$ 252.92 million $ 130
Jun 11, 3 AM $ 0.0253
+0.00%
$ 252.92 million $ 130
Jun 11, 2 AM $ 0.0253
+0.00%
$ 252.92 million $ 130
Jun 11, 1 AM $ 0.0253
+0.00%
$ 252.92 million $ 1,184
Jun 11, 12 AM $ 0.0253
+0.00%
$ 252.92 million $ 1,184
Jun 10, 11 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,134
Jun 10, 10 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,134
Jun 10, 9 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,134
Jun 10, 8 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,134
Jun 10, 7 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,134
Jun 10, 6 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,134
Jun 10, 5 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,134
Jun 10, 4 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,108
Jun 10, 3 PM $ 0.0253
+0.00%
$ 252.92 million $ 1,920
Jun 10, 2 PM $ 0.0253
+0.00%
$ 252.92 million $ 2,198
Jun 10, 1 PM $ 0.0253
+0.00%
$ 252.92 million $ 2,429
Jun 10, 12 PM $ 0.0253
+0.00%
$ 252.92 million $ 2,448
Jun 10, 11 AM $ 0.0253
+0.00%
$ 252.92 million $ 2,869
Jun 10, 10 AM $ 0.0253
+0.00%
$ 252.92 million $ 2,869
Jun 10, 9 AM $ 0.0253
+0.00%
$ 252.92 million $ 2,869
Jun 10, 8 AM $ 0.0253
+0.00%
$ 252.92 million $ 3,037
Jun 10, 7 AM $ 0.0253
+0.00%
$ 252.92 million $ 3,045
Jun 10, 6 AM $ 0.0253
+0.00%
$ 252.92 million $ 2,990
Jun 10, 5 AM $ 0.0253
+0.00%
$ 252.92 million $ 2,990
Jun 10, 4 AM $ 0.0253
+0.00%
$ 252.92 million $ 2,990
Jun 10, 3 AM $ 0.0253
+0.00%
$ 252.92 million $ 2,990
Jun 10, 2 AM $ 0.0253
+0.00%
$ 252.92 million $ 2,990
Jun 10, 1 AM $ 0.0253
+0.00%
$ 252.93 million $ 2,359
Jun 10, 12 AM $ 0.0253
+0.00%
$ 252.93 million $ 2,437
Jun 9, 11 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,778
Jun 9, 10 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,778
Jun 9, 9 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,778
Jun 9, 8 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,978
Jun 9, 7 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,978
Jun 9, 6 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,978
Jun 9, 5 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,978
Jun 9, 4 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,978