Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.0253
-0.53%
$253.13 million $71,612
Jul 19, 5 AM $0.0253
-0.44%
$253.49 million $70,968
Jul 19, 4 AM $0.0253
-0.21%
$253.09 million $67,264
Jul 19, 3 AM $0.0253
+0.06%
$253.48 million $65,174
Jul 19, 2 AM $0.0253
-0.40%
$252.6 million $64,402
Jul 19, 1 AM $0.0254
+0.27%
$253.61 million $70,461
Jul 19, 12 AM $0.0253
+0.36%
$252.91 million $75,709
Jul 18, 11 PM $0.0252
+0.00%
$252 million $80,568
Jul 18, 10 PM $0.0252
+0.00%
$252 million $88,837
Jul 18, 9 PM $0.0252
+0.00%
$252 million $98,710
Jul 18, 8 PM $0.0252
-0.15%
$252 million $105,045
Jul 18, 7 PM $0.0252
-0.01%
$252.17 million $109,635
Jul 18, 6 PM $0.0253
-0.10%
$252.7 million $114,965
Jul 18, 5 PM $0.0253
-0.31%
$252.88 million $119,852
Jul 18, 4 PM $0.0253
+1.06%
$252.74 million $121,706
Jul 18, 3 PM $0.025
-0.88%
$250.1 million $129,543
Jul 18, 2 PM $0.0252
+0.09%
$252.44 million $129,040
Jul 18, 1 PM $0.0253
+0.13%
$252.84 million $129,591
Jul 18, 12 PM $0.0252
-0.11%
$252.18 million $130,694
Jul 18, 11 AM $0.0252
-0.38%
$252.47 million $135,093
Jul 18, 10 AM $0.0252
-0.13%
$252.18 million $138,305
Jul 18, 9 AM $0.0252
-0.05%
$252.44 million $142,763
Jul 18, 8 AM $0.0252
-0.47%
$252.33 million $143,552
Jul 18, 7 AM $0.0254
+0.38%
$254.15 million $142,227
Jul 18, 6 AM $0.0253
+0.13%
$252.64 million $143,146
Jul 18, 5 AM $0.0253
-0.74%
$252.66 million $141,650
Jul 18, 4 AM $0.0253
-0.30%
$253.46 million $140,999
Jul 18, 3 AM $0.0254
+0.66%
$254.24 million $143,726
Jul 18, 2 AM $0.0253
+0.00%
$253.42 million $139,306
Jul 18, 1 AM $0.0253
-0.52%
$252.77 million $136,612
Jul 18, 12 AM $0.0252
+0.06%
$252.39 million $131,876
Jul 17, 11 PM $0.0255
+0.25%
$254.62 million $128,306
Jul 17, 10 PM $0.0253
-0.38%
$252.77 million $123,344
Jul 17, 9 PM $0.0253
-0.78%
$252.51 million $116,207
Jul 17, 8 PM $0.0254
-0.24%
$254.1 million $112,501
Jul 17, 7 PM $0.0253
-0.83%
$252.65 million $109,286
Jul 17, 6 PM $0.0255
+0.33%
$254.79 million $103,836
Jul 17, 5 PM $0.0253
-0.61%
$252.94 million $99,002
Jul 17, 4 PM $0.0255
+0.43%
$254.7 million $98,481
Jul 17, 3 PM $0.0253
+0.25%
$252.8 million $93,385
Jul 17, 2 PM $0.0253
+0.20%
$253.2 million $96,252
Jul 17, 1 PM $0.0254
+0.80%
$254.16 million $98,346
Jul 17, 12 PM $0.0253
-0.20%
$252.72 million $97,514
Jul 17, 11 AM $0.0254
+0.26%
$254.43 million $94,182
Jul 17, 10 AM $0.0254
+0.55%
$253.58 million $91,281
Jul 17, 9 AM $0.0252
-0.85%
$252.23 million $86,901
Jul 17, 8 AM $0.0254
+0.44%
$254.08 million $85,690
Jul 17, 7 AM $0.0253
+0.09%
$253.22 million $85,247
Jul 17, 6 AM $0.0253
-0.03%
$253.45 million $82,784
Jul 17, 5 AM $0.0252
-0.90%
$252.19 million $83,809