Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.0252
-0.01%
$252.19 million $81,032
Jul 17, 3 AM $0.0253
+0.42%
$253.28 million $82,283
Jul 17, 2 AM $0.0253
-0.70%
$252.97 million $81,772
Jul 17, 1 AM $0.0253
-0.65%
$253.15 million $80,992
Jul 17, 12 AM $0.0255
+0.09%
$254.8 million $80,639
Jul 16, 11 PM $0.0254
-0.40%
$253.8 million $80,283
Jul 16, 10 PM $0.0253
-0.66%
$253.12 million $81,490
Jul 16, 9 PM $0.0255
+0.38%
$254.76 million $82,314
Jul 16, 8 PM $0.0253
-0.59%
$253.13 million $84,159
Jul 16, 7 PM $0.0255
+0.13%
$254.52 million $84,873
Jul 16, 6 PM $0.0254
-0.26%
$253.85 million $85,781
Jul 16, 5 PM $0.0254
-0.19%
$253.83 million $86,815
Jul 16, 4 PM $0.0255
+0.04%
$254.69 million $88,697
Jul 16, 3 PM $0.0254
+0.34%
$254.13 million $88,085
Jul 16, 2 PM $0.0253
-0.21%
$253 million $90,709
Jul 16, 1 PM $0.0253
-0.06%
$253.03 million $87,624
Jul 16, 12 PM $0.0255
+0.68%
$254.75 million $87,351
Jul 16, 11 AM $0.0254
+0.37%
$254.22 million $86,586
Jul 16, 10 AM $0.0253
-0.05%
$252.88 million $86,581
Jul 16, 9 AM $0.0252
-0.76%
$252.44 million $87,552
Jul 16, 8 AM $0.0255
+0.47%
$254.69 million $86,529
Jul 16, 7 AM $0.0252
-0.02%
$252.16 million $86,558
Jul 16, 6 AM $0.0253
-0.37%
$252.84 million $86,757
Jul 16, 5 AM $0.0252
+0.00%
$252.18 million $87,052
Jul 16, 4 AM $0.0252
-0.85%
$252.45 million $87,447
Jul 16, 3 AM $0.0254
+0.24%
$253.63 million $84,749
Jul 16, 2 AM $0.0254
-0.38%
$253.59 million $84,514
Jul 16, 1 AM $0.0253
-0.73%
$253 million $82,813
Jul 16, 12 AM $0.0255
+0.19%
$254.84 million $82,884
Jul 15, 11 PM $0.0255
+0.41%
$254.83 million $83,383
Jul 15, 10 PM $0.0254
+0.15%
$254.45 million $81,288
Jul 15, 9 PM $0.0254
+0.46%
$253.93 million $80,117
Jul 15, 8 PM $0.0254
-0.25%
$253.91 million $78,003
Jul 15, 7 PM $0.0255
-0.13%
$254.53 million $76,931
Jul 15, 6 PM $0.0255
+0.17%
$254.67 million $76,076
Jul 15, 5 PM $0.0255
+0.18%
$254.81 million $75,241
Jul 15, 4 PM $0.0255
-0.02%
$254.71 million $73,199
Jul 15, 3 PM $0.0255
+0.28%
$254.72 million $72,287
Jul 15, 2 PM $0.0252
+0.06%
$252.21 million $68,559
Jul 15, 1 PM $0.0252
-0.07%
$252.13 million $76,887
Jul 15, 12 PM $0.0252
+0.00%
$252.19 million $76,159
Jul 15, 11 AM $0.0253
-0.66%
$252.63 million $75,458
Jul 15, 10 AM $0.0254
+0.22%
$254.24 million $78,884
Jul 15, 9 AM $0.0253
-0.33%
$252.63 million $75,133
Jul 15, 8 AM $0.0252
+0.08%
$252.4 million $72,416
Jul 15, 7 AM $0.0253
-0.11%
$252.86 million $70,554
Jul 15, 6 AM $0.0253
+0.15%
$252.85 million $67,744
Jul 15, 5 AM $0.0252
-0.92%
$252.3 million $64,220
Jul 15, 4 AM $0.0254
-0.16%
$254.4 million $61,275
Jul 15, 3 AM $0.0254
+0.06%
$254.38 million $59,325