PEAK Historical Data

PEAK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0253
+0.00%
$ 252.93 million $ 2,978
Jun 9, 3 PM $ 0.0253
+0.00%
$ 252.94 million $ 2,166
Jun 9, 2 PM $ 0.0253
-0.41%
$ 252.95 million $ 1,888
Jun 9, 1 PM $ 0.0254
+0.00%
$ 253.98 million $ 1,675
Jun 9, 12 PM $ 0.0254
-1.42%
$ 253.98 million $ 1,657
Jun 9, 11 AM $ 0.0258
+0.00%
$ 257.65 million $ 1,400
Jun 9, 10 AM $ 0.0258
+0.00%
$ 257.65 million $ 1,803
Jun 9, 9 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,295
Jun 9, 8 AM $ 0.0258
-0.33%
$ 257.65 million $ 5,170
Jun 9, 7 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
Jun 9, 6 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
Jun 9, 5 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
Jun 9, 4 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
Jun 9, 3 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
Download