Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.0255
+0.36%
$254.53 million $59,420
Jul 15, 1 AM $0.0255
+0.01%
$254.82 million $59,385
Jul 15, 12 AM $0.0255
+0.02%
$254.82 million $60,862
Jul 14, 11 PM $0.0253
-0.60%
$253.29 million $60,734
Jul 14, 10 PM $0.0255
+0.05%
$254.76 million $61,612
Jul 14, 9 PM $0.0254
+0.22%
$253.91 million $62,878
Jul 14, 8 PM $0.0254
-0.24%
$254.2 million $63,047
Jul 14, 7 PM $0.0254
+0.53%
$253.96 million $63,109
Jul 14, 6 PM $0.0254
-0.35%
$253.5 million $63,167
Jul 14, 5 PM $0.0253
-0.73%
$253.02 million $64,633
Jul 14, 4 PM $0.0253
-0.53%
$253.48 million $64,881
Jul 14, 3 PM $0.0254
-0.17%
$254.37 million $69,039
Jul 14, 2 PM $0.0254
+1.63%
$254.18 million $70,343
Jul 14, 1 PM $0.025
-0.97%
$250.1 million $64,157
Jul 14, 12 PM $0.0252
-0.39%
$252.19 million $66,713
Jul 14, 11 AM $0.0253
+1.20%
$253.1 million $68,633
Jul 14, 10 AM $0.025
+0.00%
$250.1 million $64,822
Jul 14, 9 AM $0.025
+0.00%
$250.1 million $68,473
Jul 14, 8 AM $0.025
-1.33%
$250.1 million $72,600
Jul 14, 7 AM $0.0253
+0.00%
$253.48 million $76,151
Jul 14, 6 AM $0.0253
+1.33%
$253.48 million $79,407
Jul 14, 5 AM $0.025
+0.00%
$250.15 million $82,716
Jul 14, 4 AM $0.025
-0.80%
$250.15 million $85,411
Jul 14, 3 AM $0.0252
-0.35%
$252.15 million $89,090
Jul 14, 2 AM $0.0252
+0.00%
$252.18 million $89,139
Jul 14, 1 AM $0.0253
+0.00%
$253.48 million $90,338
Jul 14, 12 AM $0.0252
-1.00%
$252.25 million $89,703
Jul 13, 11 PM $0.0255
+0.02%
$254.76 million $89,601
Jul 13, 10 PM $0.0254
+0.60%
$254.28 million $89,008
Jul 13, 9 PM $0.0253
+0.15%
$252.8 million $88,213
Jul 13, 8 PM $0.0253
+0.13%
$252.83 million $88,908
Jul 13, 7 PM $0.0253
+0.06%
$252.77 million $89,869
Jul 13, 6 PM $0.0254
+0.12%
$254.1 million $90,001
Jul 13, 5 PM $0.0252
-0.19%
$252.44 million $88,661
Jul 13, 4 PM $0.0252
-0.34%
$252.16 million $90,152
Jul 13, 3 PM $0.0255
+0.69%
$254.66 million $89,586
Jul 13, 2 PM $0.0253
-0.42%
$253.43 million $88,672
Jul 13, 1 PM $0.0252
-0.97%
$252.25 million $86,922
Jul 13, 12 PM $0.0253
+0.40%
$253.32 million $85,181
Jul 13, 11 AM $0.0253
-0.42%
$253.38 million $83,158
Jul 13, 10 AM $0.0254
+0.24%
$253.76 million $82,460
Jul 13, 9 AM $0.0254
+0.68%
$254.46 million $82,615
Jul 13, 8 AM $0.0252
-0.77%
$252.18 million $81,690
Jul 13, 7 AM $0.0254
+0.43%
$254.42 million $79,834
Jul 13, 6 AM $0.0255
+0.04%
$254.75 million $82,234
Jul 13, 5 AM $0.0254
+0.46%
$254.48 million $78,427
Jul 13, 4 AM $0.0253
-0.69%
$253.02 million $76,813
Jul 13, 3 AM $0.0254
+0.49%
$253.83 million $72,748
Jul 13, 2 AM $0.0253
-0.46%
$252.56 million $71,700
Jul 13, 1 AM $0.0253
-0.71%
$253.02 million $70,681