Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0254
+0.19%
$254.31 million $69,979
Jul 12, 11 PM $0.0254
+0.09%
$254.38 million $69,722
Jul 12, 10 PM $0.0254
-0.16%
$254.42 million $69,750
Jul 12, 9 PM $0.0255
+0.06%
$254.69 million $69,703
Jul 12, 8 PM $0.0255
+0.10%
$254.63 million $68,740
Jul 12, 7 PM $0.0255
+0.18%
$254.59 million $67,585
Jul 12, 6 PM $0.0254
-0.20%
$254.34 million $67,183
Jul 12, 5 PM $0.0254
+0.19%
$253.78 million $67,112
Jul 12, 4 PM $0.0253
-0.04%
$252.55 million $65,192
Jul 12, 3 PM $0.0253
-0.11%
$252.54 million $64,107
Jul 12, 2 PM $0.0252
+0.02%
$252.23 million $63,361
Jul 12, 1 PM $0.0253
-0.47%
$252.56 million $63,301
Jul 12, 12 PM $0.0254
-0.13%
$253.85 million $62,663
Jul 12, 11 AM $0.0255
+0.29%
$254.74 million $62,549
Jul 12, 10 AM $0.0254
+0.04%
$253.69 million $62,069
Jul 12, 9 AM $0.0255
-0.01%
$254.87 million $60,954
Jul 12, 8 AM $0.0254
-0.20%
$254.31 million $61,870
Jul 12, 7 AM $0.0255
+1.47%
$254.7 million $62,629
Jul 12, 6 AM $0.0251
-1.49%
$251 million $59,695
Jul 12, 5 AM $0.0255
+0.68%
$254.79 million $62,262
Jul 12, 4 AM $0.0255
+0.00%
$254.78 million $63,276
Jul 12, 3 AM $0.0255
+0.09%
$254.78 million $64,355
Jul 12, 2 AM $0.0254
-0.16%
$254.03 million $65,468
Jul 12, 1 AM $0.0253
-0.38%
$253.23 million $65,101
Jul 12, 12 AM $0.0254
+0.38%
$253.55 million $65,145
Jul 11, 11 PM $0.0253
-0.65%
$252.54 million $65,412
Jul 11, 10 PM $0.0253
-0.24%
$253.18 million $63,620
Jul 11, 9 PM $0.0253
-0.50%
$253.01 million $60,801
Jul 11, 8 PM $0.0255
+0.95%
$254.73 million $58,521
Jul 11, 7 PM $0.0252
-0.87%
$252.15 million $56,241
Jul 11, 6 PM $0.0252
+0.03%
$252.37 million $54,322
Jul 11, 5 PM $0.0252
-0.22%
$252.21 million $55,179
Jul 11, 4 PM $0.0253
-0.21%
$253.02 million $59,419
Jul 11, 3 PM $0.0255
+0.06%
$254.79 million $57,735
Jul 11, 2 PM $0.0254
-0.34%
$253.98 million $57,836
Jul 11, 1 PM $0.0254
-0.29%
$254.06 million $59,031
Jul 11, 12 PM $0.0252
+0.00%
$252.39 million $59,623
Jul 11, 11 AM $0.0255
+0.36%
$254.65 million $62,626
Jul 11, 10 AM $0.0253
+0.17%
$253.26 million $62,688
Jul 11, 9 AM $0.0253
-0.26%
$253 million $62,503
Jul 11, 8 AM $0.0254
+0.44%
$254.42 million $62,693
Jul 11, 7 AM $0.0253
+0.11%
$252.68 million $61,004
Jul 11, 6 AM $0.0254
-0.26%
$254.13 million $60,863
Jul 11, 5 AM $0.0255
+0.63%
$254.64 million $61,152
Jul 11, 4 AM $0.0253
-0.35%
$253.34 million $61,050
Jul 11, 3 AM $0.0254
-0.28%
$253.53 million $62,194
Jul 11, 2 AM $0.0253
-0.60%
$253.38 million $61,857
Jul 11, 1 AM $0.0253
-0.46%
$253.05 million $61,599
Jul 11, 12 AM $0.0253
-0.08%
$253.41 million $61,626
Jul 10, 11 PM $0.0254
+0.46%
$253.86 million $61,278