Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.0253
+0.00%
$252.71 million $63,296
Jul 10, 9 PM $0.0253
+0.00%
$252.71 million $66,403
Jul 10, 8 PM $0.0253
+0.00%
$252.71 million $68,793
Jul 10, 7 PM $0.0253
-0.21%
$252.71 million $71,223
Jul 10, 6 PM $0.0255
+0.80%
$254.92 million $73,133
Jul 10, 5 PM $0.0254
+0.54%
$254.33 million $71,985
Jul 10, 4 PM $0.0253
+0.18%
$252.64 million $67,904
Jul 10, 3 PM $0.0253
+0.31%
$253.23 million $72,198
Jul 10, 2 PM $0.0254
+0.39%
$253.91 million $73,584
Jul 10, 1 PM $0.0255
+0.02%
$254.81 million $73,310
Jul 10, 12 PM $0.0252
-0.21%
$252.47 million $78,595
Jul 10, 11 AM $0.0252
-0.87%
$252.19 million $75,361
Jul 10, 10 AM $0.0252
-0.14%
$252.25 million $75,694
Jul 10, 9 AM $0.0253
+0.24%
$252.51 million $75,199
Jul 10, 8 AM $0.0252
-0.54%
$251.9 million $74,211
Jul 10, 7 AM $0.0254
+0.12%
$253.69 million $75,443
Jul 10, 6 AM $0.0252
-0.21%
$252.26 million $77,025
Jul 10, 5 AM $0.0254
+0.34%
$253.85 million $76,602
Jul 10, 4 AM $0.0253
-0.82%
$252.71 million $76,408
Jul 10, 3 AM $0.0254
+0.38%
$254.11 million $75,494
Jul 10, 2 AM $0.0252
-0.81%
$252.2 million $74,654
Jul 10, 1 AM $0.0254
+0.01%
$254.44 million $72,362
Jul 10, 12 AM $0.0254
-0.40%
$253.74 million $71,872
Jul 9, 11 PM $0.0254
+0.08%
$254.33 million $71,850
Jul 9, 10 PM $0.0253
+0.38%
$253.25 million $70,539
Jul 9, 9 PM $0.0254
-0.10%
$254.32 million $68,830
Jul 9, 8 PM $0.0254
-0.32%
$254.01 million $68,848
Jul 9, 7 PM $0.0254
-0.19%
$253.79 million $68,939
Jul 9, 6 PM $0.0254
-0.10%
$254 million $70,878
Jul 9, 5 PM $0.0253
-0.50%
$253.22 million $70,688
Jul 9, 4 PM $0.0255
+0.57%
$254.8 million $70,669
Jul 9, 3 PM $0.0254
+0.42%
$253.77 million $68,194
Jul 9, 2 PM $0.0255
+1.03%
$254.77 million $66,938
Jul 9, 1 PM $0.0252
+0.16%
$252.2 million $66,330
Jul 9, 12 PM $0.0252
-0.15%
$251.8 million $60,190
Jul 9, 11 AM $0.0253
-0.36%
$252.84 million $60,689
Jul 9, 10 AM $0.0252
-0.62%
$252.09 million $60,110
Jul 9, 9 AM $0.0255
+0.68%
$254.79 million $59,873
Jul 9, 8 AM $0.0254
+0.36%
$253.73 million $60,047
Jul 9, 7 AM $0.0252
-0.84%
$252.33 million $59,273
Jul 9, 6 AM $0.0253
-0.30%
$253.37 million $58,013
Jul 9, 5 AM $0.0252
-0.68%
$252.39 million $57,769
Jul 9, 4 AM $0.0255
+0.29%
$254.54 million $57,759
Jul 9, 3 AM $0.0255
+0.42%
$254.56 million $57,762
Jul 9, 2 AM $0.0254
-0.42%
$253.5 million $58,463
Jul 9, 1 AM $0.0255
+0.11%
$254.79 million $61,146
Jul 9, 12 AM $0.0255
-0.12%
$254.56 million $61,603
Jul 8, 11 PM $0.0254
-0.38%
$254.04 million $61,564
Jul 8, 10 PM $0.0255
+0.22%
$255 million $61,157
Jul 8, 9 PM $0.0254
+0.03%
$254.44 million $59,841