Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.0255
+0.26%
$254.85 million $57,759
Jul 8, 7 PM $0.0254
+0.22%
$254.05 million $55,328
Jul 8, 6 PM $0.0254
+0.18%
$254.27 million $51,009
Jul 8, 5 PM $0.0254
-0.33%
$253.97 million $50,369
Jul 8, 4 PM $0.0252
-0.72%
$252.45 million $49,734
Jul 8, 3 PM $0.0254
-0.41%
$253.78 million $51,719
Jul 8, 2 PM $0.0254
-0.19%
$254.32 million $51,689
Jul 8, 1 PM $0.0254
-0.03%
$253.82 million $52,229
Jul 8, 12 PM $0.0254
+0.46%
$253.85 million $52,089
Jul 8, 11 AM $0.0252
-0.80%
$252.43 million $52,106
Jul 8, 10 AM $0.0252
-0.93%
$252.45 million $52,086
Jul 8, 9 AM $0.0255
+0.26%
$254.85 million $52,006
Jul 8, 8 AM $0.0255
+0.60%
$254.79 million $51,732
Jul 8, 7 AM $0.0254
+0.59%
$254.2 million $51,586
Jul 8, 6 AM $0.0253
-0.13%
$253.46 million $51,464
Jul 8, 5 AM $0.0254
+0.42%
$254.19 million $51,504
Jul 8, 4 AM $0.0254
+0.20%
$254.22 million $51,605
Jul 8, 3 AM $0.0255
-0.04%
$254.63 million $51,598
Jul 8, 2 AM $0.0254
+0.43%
$254.38 million $51,559
Jul 8, 1 AM $0.0254
-0.23%
$254.16 million $50,979
Jul 8, 12 AM $0.0255
+0.02%
$254.65 million $50,876
Jul 7, 11 PM $0.0255
+0.00%
$254.99 million $50,862
Jul 7, 10 PM $0.0255
+0.00%
$255 million $52,188
Jul 7, 9 PM $0.0254
+0.00%
$253.5 million $54,515
Jul 7, 8 PM $0.0254
+0.00%
$253.5 million $56,549
Jul 7, 7 PM $0.0254
+0.00%
$253.5 million $58,879
Jul 7, 6 PM $0.0254
-0.52%
$253.5 million $61,279
Jul 7, 5 PM $0.0254
+0.17%
$253.93 million $62,058
Jul 7, 4 PM $0.0255
+0.96%
$254.61 million $62,714
Jul 7, 3 PM $0.0253
+0.37%
$253.41 million $58,901
Jul 7, 2 PM $0.0252
-0.29%
$252.19 million $58,901
Jul 7, 1 PM $0.0253
-0.54%
$253.15 million $58,372
Jul 7, 12 PM $0.0254
+0.85%
$254.42 million $58,567
Jul 7, 11 AM $0.0252
-0.68%
$252.42 million $58,540
Jul 7, 10 AM $0.0254
-0.06%
$253.9 million $58,796
Jul 7, 9 AM $0.0253
-0.33%
$253.47 million $58,631
Jul 7, 8 AM $0.0252
-0.03%
$252.18 million $58,686
Jul 7, 7 AM $0.0253
-0.08%
$252.56 million $59,856
Jul 7, 6 AM $0.0253
-0.55%
$252.89 million $60,152
Jul 7, 5 AM $0.0254
-0.07%
$254.38 million $60,439
Jul 7, 4 AM $0.0255
+0.05%
$254.74 million $58,029
Jul 7, 3 AM $0.0253
+0.36%
$253.41 million $57,884
Jul 7, 2 AM $0.0255
+0.47%
$254.82 million $58,137
Jul 7, 1 AM $0.0255
+0.18%
$254.81 million $58,374
Jul 7, 12 AM $0.0254
+0.38%
$254.44 million $58,851
Jul 6, 11 PM $0.0255
+0.22%
$254.82 million $59,101
Jul 6, 10 PM $0.0254
-0.26%
$253.75 million $59,089
Jul 6, 9 PM $0.0254
-0.15%
$254.38 million $59,051
Jul 6, 8 PM $0.0254
-0.37%
$253.74 million $59,018
Jul 6, 7 PM $0.0253
-0.46%
$253.11 million $58,878