Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0252
-0.17%
$252.37 million $58,808
Jul 6, 5 PM $0.0255
-0.08%
$254.61 million $58,708
Jul 6, 4 PM $0.0254
-0.31%
$253.77 million $58,986
Jul 6, 3 PM $0.0255
+0.23%
$254.81 million $60,758
Jul 6, 2 PM $0.0255
+0.17%
$254.82 million $62,228
Jul 6, 1 PM $0.0254
+0.81%
$254.31 million $62,464
Jul 6, 12 PM $0.0255
+0.29%
$254.81 million $62,409
Jul 6, 11 AM $0.0254
+0.51%
$253.84 million $62,366
Jul 6, 10 AM $0.0254
+0.76%
$254.23 million $62,182
Jul 6, 9 AM $0.0255
+0.66%
$254.66 million $62,278
Jul 6, 8 AM $0.0255
+0.03%
$254.74 million $62,011
Jul 6, 7 AM $0.0254
+0.55%
$253.52 million $61,331
Jul 6, 6 AM $0.0252
+0.50%
$252.26 million $60,872
Jul 6, 5 AM $0.0251
+0.00%
$251 million $60,428
Jul 6, 4 AM $0.0251
-0.66%
$251 million $63,147
Jul 6, 3 AM $0.0253
-0.02%
$253.08 million $64,187
Jul 6, 2 AM $0.0253
+0.38%
$253.14 million $64,096
Jul 6, 1 AM $0.0252
-0.39%
$252.19 million $63,828
Jul 6, 12 AM $0.0253
+0.37%
$253.08 million $64,347
Jul 5, 11 PM $0.0253
-0.02%
$252.89 million $64,015
Jul 5, 10 PM $0.0254
-0.21%
$254.23 million $63,923
Jul 5, 9 PM $0.0252
-0.65%
$252.22 million $63,771
Jul 5, 8 PM $0.0254
-0.42%
$253.73 million $63,868
Jul 5, 7 PM $0.0253
+0.30%
$253.37 million $63,908
Jul 5, 6 PM $0.0254
+0.69%
$254.27 million $63,848
Jul 5, 5 PM $0.0253
-0.39%
$253.49 million $63,888
Jul 5, 4 PM $0.0254
+0.26%
$254.07 million $63,652
Jul 5, 3 PM $0.0255
+0.64%
$255 million $61,833
Jul 5, 2 PM $0.0254
+0.66%
$253.82 million $60,485
Jul 5, 1 PM $0.0253
-0.25%
$252.58 million $60,230
Jul 5, 12 PM $0.0253
-0.53%
$253.4 million $60,230
Jul 5, 11 AM $0.0254
-0.25%
$253.99 million $60,273
Jul 5, 10 AM $0.0253
+0.13%
$252.71 million $60,260
Jul 5, 9 AM $0.0252
-0.90%
$252.35 million $60,229
Jul 5, 8 AM $0.0254
-0.12%
$253.72 million $60,526
Jul 5, 7 AM $0.0255
+0.53%
$254.79 million $61,215
Jul 5, 6 AM $0.0254
-0.11%
$253.8 million $61,388
Jul 5, 5 AM $0.0253
+0.01%
$253.02 million $61,754
Jul 5, 4 AM $0.0255
+0.29%
$254.87 million $61,574
Jul 5, 3 AM $0.0253
+0.23%
$252.82 million $63,808
Jul 5, 2 AM $0.0253
-0.55%
$253.41 million $63,765
Jul 5, 1 AM $0.0255
+0.13%
$254.61 million $64,136
Jul 5, 12 AM $0.0253
+0.44%
$253.34 million $63,226
Jul 4, 11 PM $0.0253
-0.74%
$252.87 million $63,458
Jul 4, 10 PM $0.0254
+0.62%
$254.47 million $63,568
Jul 4, 9 PM $0.0252
-0.74%
$252.26 million $63,608
Jul 4, 8 PM $0.0253
+0.16%
$253.19 million $63,625
Jul 4, 7 PM $0.0252
-0.31%
$252.32 million $63,836
Jul 4, 6 PM $0.0253
-0.05%
$253.18 million $63,826
Jul 4, 5 PM $0.0254
+0.24%
$254.33 million $63,706