Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.0255
-0.11%
$254.56 million $63,605
Jul 4, 3 PM $0.0255
+0.26%
$254.83 million $65,801
Jul 4, 2 PM $0.0254
+0.29%
$254.2 million $65,766
Jul 4, 1 PM $0.0252
-0.65%
$252.36 million $67,180
Jul 4, 12 PM $0.0255
+0.00%
$254.82 million $67,200
Jul 4, 11 AM $0.0254
-0.28%
$254.09 million $67,218
Jul 4, 10 AM $0.0254
+0.10%
$254.24 million $67,188
Jul 4, 9 AM $0.0253
+0.17%
$253.43 million $67,282
Jul 4, 8 AM $0.0252
-0.63%
$252.21 million $67,525
Jul 4, 7 AM $0.0254
-0.06%
$254.08 million $66,230
Jul 4, 6 AM $0.0252
-0.57%
$252.44 million $66,043
Jul 4, 5 AM $0.0254
-0.46%
$253.68 million $65,759
Jul 4, 4 AM $0.0255
+0.49%
$254.73 million $65,571
Jul 4, 3 AM $0.0253
-0.31%
$252.54 million $62,478
Jul 4, 2 AM $0.0253
+0.34%
$253.04 million $62,730
Jul 4, 1 AM $0.0253
+0.17%
$252.69 million $62,370
Jul 4, 12 AM $0.0252
-0.49%
$252.18 million $62,898
Jul 3, 11 PM $0.0253
+0.25%
$252.84 million $62,694
Jul 3, 10 PM $0.0254
+0.61%
$253.79 million $62,805
Jul 3, 9 PM $0.0253
+0.50%
$253.42 million $62,964
Jul 3, 8 PM $0.0254
+0.68%
$254.31 million $62,907
Jul 3, 7 PM $0.0252
+0.00%
$252.19 million $62,717
Jul 3, 6 PM $0.0254
-0.36%
$253.88 million $62,697
Jul 3, 5 PM $0.0254
+0.65%
$254.42 million $62,736
Jul 3, 4 PM $0.0254
+0.11%
$254.03 million $62,582
Jul 3, 3 PM $0.0252
-0.47%
$252.32 million $62,071
Jul 3, 2 PM $0.0252
-0.14%
$252.37 million $62,359
Jul 3, 1 PM $0.0253
-0.28%
$252.82 million $60,942
Jul 3, 12 PM $0.0252
-0.14%
$252.09 million $60,862
Jul 3, 11 AM $0.0253
-0.27%
$253.03 million $60,807
Jul 3, 10 AM $0.0254
+0.32%
$253.53 million $63,346
Jul 3, 9 AM $0.0252
-0.25%
$252.19 million $63,108
Jul 3, 8 AM $0.0252
-0.49%
$252.46 million $64,413
Jul 3, 7 AM $0.0253
+0.15%
$252.57 million $65,753
Jul 3, 6 AM $0.0254
-0.12%
$253.58 million $67,623
Jul 3, 5 AM $0.0253
-0.32%
$253.43 million $67,662
Jul 3, 4 AM $0.0253
+0.25%
$253.21 million $67,572
Jul 3, 3 AM $0.0253
-0.54%
$253.12 million $67,001
Jul 3, 2 AM $0.0252
-0.40%
$252.42 million $66,957
Jul 3, 1 AM $0.0254
+0.55%
$254.01 million $67,297
Jul 3, 12 AM $0.0253
-0.15%
$253.4 million $67,104
Jul 2, 11 PM $0.0253
-0.57%
$252.81 million $67,054
Jul 2, 10 PM $0.0253
-0.19%
$252.94 million $67,106
Jul 2, 9 PM $0.0253
-0.85%
$252.55 million $66,987
Jul 2, 8 PM $0.0252
-0.77%
$252.42 million $66,954
Jul 2, 7 PM $0.0254
-0.13%
$254.46 million $66,925
Jul 2, 6 PM $0.0254
-0.33%
$253.95 million $66,894
Jul 2, 5 PM $0.0254
+0.66%
$253.9 million $66,985
Jul 2, 4 PM $0.0253
-0.49%
$253.02 million $67,149
Jul 2, 3 PM $0.0252
-0.98%
$252.2 million $67,623