Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.0253
+0.02%
$252.97 million $67,148
Jul 2, 1 PM $0.0254
-0.05%
$254.42 million $67,026
Jul 2, 12 PM $0.0252
-0.66%
$252.33 million $67,112
Jul 2, 11 AM $0.0253
+0.19%
$253.41 million $67,549
Jul 2, 10 AM $0.0253
+0.19%
$253.35 million $65,004
Jul 2, 9 AM $0.0254
+0.19%
$254.47 million $66,190
Jul 2, 8 AM $0.0254
+0.36%
$253.5 million $64,585
Jul 2, 7 AM $0.0252
-0.57%
$252.19 million $63,450
Jul 2, 6 AM $0.0255
+0.45%
$254.5 million $67,575
Jul 2, 5 AM $0.0255
+0.07%
$254.5 million $65,096
Jul 2, 4 AM $0.0253
-0.40%
$253.34 million $66,622
Jul 2, 3 AM $0.0253
-0.08%
$252.59 million $65,183
Jul 2, 2 AM $0.0253
-0.72%
$252.62 million $62,838
Jul 2, 1 AM $0.0253
-0.75%
$252.62 million $60,167
Jul 2, 12 AM $0.0254
-0.09%
$254.08 million $58,391
Jul 1, 11 PM $0.0254
+0.35%
$253.55 million $56,493
Jul 1, 10 PM $0.0254
+0.05%
$254.39 million $54,121
Jul 1, 9 PM $0.0253
-0.79%
$252.64 million $52,806
Jul 1, 8 PM $0.0252
-0.63%
$252.33 million $51,070
Jul 1, 7 PM $0.0255
+0.81%
$254.8 million $49,254
Jul 1, 6 PM $0.0254
-0.46%
$253.62 million $47,274
Jul 1, 5 PM $0.0254
-0.11%
$254.41 million $45,227
Jul 1, 4 PM $0.0255
+0.04%
$254.64 million $42,827
Jul 1, 3 PM $0.0252
-0.56%
$252.28 million $40,409
Jul 1, 2 PM $0.0253
+0.07%
$252.52 million $56,586
Jul 1, 1 PM $0.0253
-0.48%
$252.54 million $79,461
Jul 1, 12 PM $0.0255
+0.39%
$254.6 million $88,902
Jul 1, 11 AM $0.0253
-0.17%
$253 million $87,000
Jul 1, 10 AM $0.0253
+0.16%
$252.91 million $87,234
Jul 1, 9 AM $0.0254
+0.70%
$254.27 million $86,729
Jul 1, 8 AM $0.0253
-0.02%
$252.5 million $87,787
Jul 1, 7 AM $0.0253
+0.23%
$253.08 million $87,696
Jul 1, 6 AM $0.0253
+0.00%
$252.5 million $82,275
Jul 1, 5 AM $0.0253
-0.50%
$252.5 million $84,715
Jul 1, 4 AM $0.0253
-0.97%
$252.5 million $84,349
Jul 1, 3 AM $0.0255
+0.55%
$254.98 million $86,722
Jul 1, 2 AM $0.0254
-0.36%
$253.59 million $89,682
Jul 1, 1 AM $0.0255
-0.05%
$254.5 million $92,045
Jul 1, 12 AM $0.0255
-0.07%
$254.7 million $93,632
Jun 30, 11 PM $0.0255
+0.12%
$254.95 million $95,743
Jun 30, 10 PM $0.0253
-0.65%
$252.9 million $97,941
Jun 30, 9 PM $0.0255
+0.77%
$254.85 million $99,420
Jun 30, 8 PM $0.0253
+0.00%
$252.9 million $101,304
Jun 30, 7 PM $0.0253
+0.00%
$252.9 million $103,150
Jun 30, 6 PM $0.0253
+0.00%
$252.9 million $105,450
Jun 30, 5 PM $0.0253
+0.00%
$252.9 million $107,506
Jun 30, 4 PM $0.0253
-0.73%
$252.9 million $110,178
Jun 30, 3 PM $0.0255
+0.50%
$254.82 million $113,431
Jun 30, 2 PM $0.0254
+0.02%
$253.54 million $97,410
Jun 30, 1 PM $0.0254
+0.24%
$253.5 million $75,363