PEAK Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.025
-0.10%
$ 250.45 million $ 67,877
Aug 6, 7 AM $ 0.025
-0.12%
$ 250.25 million $ 66,797
Aug 6, 6 AM $ 0.0251
+0.22%
$ 250.94 million $ 67,440
Aug 6, 5 AM $ 0.025
-0.24%
$ 250.44 million $ 67,078
Aug 6, 4 AM $ 0.025
+0.05%
$ 250.38 million $ 65,454
Aug 6, 3 AM $ 0.0252
+0.26%
$ 251.53 million $ 66,045
Aug 6, 2 AM $ 0.0251
-0.06%
$ 250.61 million $ 66,240
Aug 6, 1 AM $ 0.0252
+0.33%
$ 251.96 million $ 64,846
Aug 6, 12 AM $ 0.0252
+0.55%
$ 252.05 million $ 63,139
Aug 5, 11 PM $ 0.0251
+0.21%
$ 251.08 million $ 61,425
Aug 5, 10 PM $ 0.0251
+0.29%
$ 251.13 million $ 61,016
Aug 5, 9 PM $ 0.0251
+0.01%
$ 250.63 million $ 62,220
Aug 5, 8 PM $ 0.025
-0.47%
$ 250.45 million $ 62,031
Aug 5, 7 PM $ 0.0251
-0.36%
$ 250.71 million $ 60,060
Aug 5, 6 PM $ 0.0251
+0.05%
$ 251.38 million $ 58,417
Aug 5, 5 PM $ 0.025
-0.20%
$ 250.45 million $ 56,554
Aug 5, 4 PM $ 0.025
+0.14%
$ 250.45 million $ 55,359
Aug 5, 3 PM $ 0.0251
+0.32%
$ 251.26 million $ 54,432
Aug 5, 2 PM $ 0.025
+0.02%
$ 250.41 million $ 55,394
Aug 5, 1 PM $ 0.0251
+0.06%
$ 250.88 million $ 56,424
Aug 5, 12 PM $ 0.025
+0.00%
$ 250.41 million $ 53,291
Aug 5, 11 AM $ 0.0251
+0.00%
$ 250.74 million $ 50,779
Aug 5, 10 AM $ 0.025
+0.00%
$ 250.37 million $ 47,980
Aug 5, 9 AM $ 0.025
+0.00%
$ 250.41 million $ 46,330
Aug 5, 8 AM $ 0.0251
+0.11%
$ 250.55 million $ 48,434
Aug 5, 7 AM $ 0.025
-1.27%
$ 250 million $ 50,959
Aug 5, 6 AM $ 0.0253
-0.70%
$ 253.21 million $ 48,790
Aug 5, 5 AM $ 0.0255
+0.41%
$ 255.07 million $ 46,428
Aug 5, 4 AM $ 0.0254
+0.17%
$ 254.44 million $ 45,106
Aug 5, 3 AM $ 0.0254
-0.15%
$ 254.42 million $ 46,123
Aug 5, 2 AM $ 0.0253
+5.50%
$ 253.2 million $ 45,856
Aug 5, 1 AM $ 0.024
-4.39%
$ 240 million $ 45,782
Aug 5, 12 AM $ 0.0251
+0.00%
$ 251.02 million $ 48,372
Aug 4, 11 PM $ 0.0252
-0.97%
$ 252.11 million $ 50,850
Aug 4, 10 PM $ 0.0253
-0.22%
$ 253.2 million $ 52,064
Aug 4, 9 PM $ 0.0254
+0.71%
$ 253.93 million $ 51,250
Aug 4, 8 PM $ 0.0252
+0.00%
$ 252.13 million $ 51,969
Aug 4, 7 PM $ 0.0252
-0.02%
$ 252.13 million $ 54,399
Aug 4, 6 PM $ 0.0252
+0.00%
$ 252.18 million $ 56,618
Aug 4, 5 PM $ 0.0252
-0.27%
$ 252.18 million $ 59,308
Aug 4, 4 PM $ 0.0253
-0.34%
$ 252.86 million $ 60,287
Aug 4, 3 PM $ 0.0254
+0.60%
$ 254.37 million $ 60,608
Aug 4, 2 PM $ 0.0253
+0.02%
$ 252.86 million $ 60,027
Aug 4, 1 PM $ 0.0253
-0.19%
$ 252.82 million $ 59,462
Aug 4, 12 PM $ 0.0253
+0.07%
$ 253.48 million $ 61,535
Aug 4, 11 AM $ 0.0254
+0.28%
$ 253.56 million $ 62,298
Aug 4, 10 AM $ 0.0253
+0.00%
$ 252.81 million $ 63,758
Aug 4, 9 AM $ 0.0253
+0.00%
$ 252.81 million $ 67,921
Aug 4, 8 AM $ 0.0253
+0.19%
$ 252.81 million $ 69,368
Aug 4, 7 AM $ 0.0253
+0.00%
$ 252.81 million $ 72,800