PEAK Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0252
+0.00%
$ 252 million $ 67,169
1:59 AM $ 0.0252
+0.00%
$ 252 million $ 67,271
1:54 AM $ 0.0251
+0.00%
$ 250.56 million $ 67,042
1:49 AM $ 0.0251
+0.00%
$ 250.57 million $ 67,062
1:44 AM $ 0.0251
+0.00%
$ 250.66 million $ 67,132
1:39 AM $ 0.0251
+0.00%
$ 251.09 million $ 67,148
1:34 AM $ 0.025
+0.00%
$ 250.45 million $ 67,198
1:29 AM $ 0.0251
+0.00%
$ 250.8 million $ 67,073
1:24 AM $ 0.0252
+0.00%
$ 252.03 million $ 67,193
1:19 AM $ 0.025
+0.00%
$ 250.46 million $ 67,262
1:14 AM $ 0.025
+0.00%
$ 250.45 million $ 67,312
1:09 AM $ 0.0251
+0.00%
$ 250.52 million $ 67,364
1:04 AM $ 0.0251
+0.00%
$ 251.34 million $ 67,426
12:59 AM $ 0.0251
+0.00%
$ 250.62 million $ 67,466
12:54 AM $ 0.0252
+0.00%
$ 251.59 million $ 67,506
12:49 AM $ 0.0252
+0.00%
$ 252.21 million $ 67,516
12:44 AM $ 0.0251
+0.00%
$ 250.62 million $ 67,546
12:39 AM $ 0.0252
+0.00%
$ 251.94 million $ 67,897
12:34 AM $ 0.0252
+0.00%
$ 251.54 million $ 67,862
12:29 AM $ 0.0252
+0.00%
$ 252 million $ 67,912
12:24 AM $ 0.0251
+0.00%
$ 251.22 million $ 67,841
12:19 AM $ 0.0252
+0.00%
$ 251.67 million $ 67,831
12:14 AM $ 0.0251
+0.00%
$ 250.67 million $ 67,945
12:09 AM $ 0.025
+0.00%
$ 250.16 million $ 67,915
12:04 AM $ 0.0252
+0.00%
$ 251.59 million $ 67,914
11:59 PM $ 0.0251
+0.00%
$ 251.08 million $ 67,915
11:54 PM $ 0.0251
+0.00%
$ 251.4 million $ 67,894
11:49 PM $ 0.025
+0.00%
$ 250.35 million $ 67,992
11:44 PM $ 0.0251
+0.00%
$ 250.84 million $ 67,982
11:39 PM $ 0.0252
+0.00%
$ 251.59 million $ 67,465
11:34 PM $ 0.0251
+0.00%
$ 251.37 million $ 67,546
11:29 PM $ 0.0251
+0.00%
$ 250.73 million $ 67,606
11:24 PM $ 0.0252
+0.00%
$ 252.06 million $ 67,631
11:19 PM $ 0.0252
+0.00%
$ 251.73 million $ 67,601
11:14 PM $ 0.0252
+0.00%
$ 251.54 million $ 67,551
11:09 PM $ 0.0252
+0.00%
$ 251.71 million $ 67,551
11:04 PM $ 0.0252
+0.00%
$ 252.04 million $ 67,581
10:59 PM $ 0.0251
+0.00%
$ 250.98 million $ 67,541
10:54 PM $ 0.0251
+0.00%
$ 250.73 million $ 67,561
10:49 PM $ 0.0251
+0.00%
$ 251.37 million $ 67,532
10:44 PM $ 0.0252
+0.00%
$ 251.95 million $ 67,611
10:39 PM $ 0.0251
+0.00%
$ 251.49 million $ 67,581
10:34 PM $ 0.025
+0.00%
$ 250.4 million $ 67,571
10:29 PM $ 0.0251
+0.00%
$ 250.92 million $ 67,541
10:24 PM $ 0.025
+0.00%
$ 250.41 million $ 67,510
10:19 PM $ 0.025
+0.00%
$ 250.46 million $ 67,510
10:14 PM $ 0.0252
+0.00%
$ 252 million $ 67,520
10:09 PM $ 0.0251
+0.00%
$ 250.62 million $ 67,570
10:04 PM $ 0.0252
+0.00%
$ 252 million $ 67,590
9:59 PM $ 0.0251
+0.00%
$ 251.48 million $ 67,560