Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0253
-0.41%
$252.9 million $65,630
Jun 30, 11 AM $0.0258
+0.14%
$257.61 million $67,124
Jun 30, 10 AM $0.0257
-0.33%
$257.11 million $66,955
Jun 30, 9 AM $0.0258
-0.03%
$257.88 million $66,364
Jun 30, 8 AM $0.0257
-0.17%
$257.31 million $65,765
Jun 30, 7 AM $0.0257
-0.16%
$257.47 million $67,994
Jun 30, 6 AM $0.0258
+0.92%
$257.88 million $66,850
Jun 30, 5 AM $0.0254
-1.44%
$254 million $65,402
Jun 30, 4 AM $0.0257
-0.22%
$257.19 million $63,907
Jun 30, 3 AM $0.0257
-0.26%
$257.29 million $61,075
Jun 30, 2 AM $0.0258
-0.11%
$257.67 million $61,814
Jun 30, 1 AM $0.0258
+0.20%
$257.84 million $59,838
Jun 30, 12 AM $0.0257
-0.16%
$257.4 million $57,701
Jun 29, 11 PM $0.0257
+0.10%
$257.49 million $56,889
Jun 29, 10 PM $0.0258
+0.08%
$257.66 million $56,246
Jun 29, 9 PM $0.0257
-0.11%
$257.37 million $53,780
Jun 29, 8 PM $0.0257
-0.13%
$257.11 million $51,370
Jun 29, 7 PM $0.0257
-0.14%
$257.31 million $49,039
Jun 29, 6 PM $0.0257
+0.13%
$257.37 million $46,773
Jun 29, 5 PM $0.0258
+0.20%
$257.98 million $44,303
Jun 29, 4 PM $0.0257
+1.29%
$257.18 million $43,069
Jun 29, 3 PM $0.0255
+0.31%
$254.83 million $40,412
Jun 29, 2 PM $0.0255
-1.18%
$254.62 million $39,990
Jun 29, 1 PM $0.0257
-0.19%
$257.27 million $38,498
Jun 29, 12 PM $0.0257
-0.38%
$256.99 million $37,383
Jun 29, 11 AM $0.0258
+0.28%
$257.86 million $36,174
Jun 29, 10 AM $0.0258
-0.09%
$257.67 million $34,032
Jun 29, 9 AM $0.0257
+1.62%
$257.1 million $31,736
Jun 29, 8 AM $0.0257
+0.09%
$257.15 million $29,528
Jun 29, 7 AM $0.0257
+0.57%
$257.37 million $24,972
Jun 29, 6 AM $0.0257
-0.38%
$256.96 million $23,744
Jun 29, 5 AM $0.0257
-0.28%
$257.14 million $22,843
Jun 29, 4 AM $0.0258
+0.33%
$257.86 million $21,039
Jun 29, 3 AM $0.0258
+0.14%
$257.6 million $21,269
Jun 29, 2 AM $0.0257
+0.18%
$257.42 million $17,616
Jun 29, 1 AM $0.0257
-0.19%
$256.97 million $17,364
Jun 29, 12 AM $0.0257
-0.26%
$257.17 million $17,000
Jun 28, 11 PM $0.0257
+0.29%
$257.15 million $15,509
Jun 28, 10 PM $0.0257
+0.00%
$256.99 million $14,024
Jun 28, 9 PM $0.0257
+0.00%
$256.99 million $14,143
Jun 28, 8 PM $0.0257
+0.00%
$256.84 million $14,287
Jun 28, 7 PM $0.0257
-0.33%
$256.84 million $14,365
Jun 28, 6 PM $0.0258
+0.00%
$257.68 million $14,423
Jun 28, 5 PM $0.0258
+0.10%
$257.68 million $14,560
Jun 28, 4 PM $0.0258
-0.01%
$257.59 million $13,269
Jun 28, 3 PM $0.0258
+0.18%
$257.68 million $10,483
Jun 28, 2 PM $0.0257
+0.22%
$257.28 million $9,180
Jun 28, 1 PM $0.0257
-0.17%
$256.71 million $8,194
Jun 28, 12 PM $0.0257
+1.56%
$256.95 million $6,983
Jun 28, 11 AM $0.0253
+0.00%
$253 million $9,339