Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0253
-1.17%
$253 million $9,891
Jun 28, 9 AM $0.0256
+2.34%
$256 million $11,240
Jun 28, 8 AM $0.025
-0.73%
$250.15 million $12,344
Jun 28, 7 AM $0.0252
-0.96%
$252 million $12,548
Jun 28, 6 AM $0.0254
+1.71%
$254.44 million $12,430
Jun 28, 5 AM $0.025
+0.00%
$250.15 million $12,391
Jun 28, 4 AM $0.0256
+0.10%
$256.03 million $11,828
Jun 28, 3 AM $0.0256
-0.01%
$256.01 million $11,931
Jun 28, 2 AM $0.0256
-0.01%
$256.05 million $12,106
Jun 28, 1 AM $0.0257
+0.34%
$257.09 million $12,130
Jun 28, 12 AM $0.0255
-0.32%
$255.25 million $12,072
Jun 27, 11 PM $0.0256
+0.30%
$255.97 million $12,001
Jun 27, 10 PM $0.0256
-0.59%
$255.81 million $12,195
Jun 27, 9 PM $0.0257
+0.55%
$257.35 million $12,171
Jun 27, 8 PM $0.0256
+0.57%
$256.5 million $12,228
Jun 27, 7 PM $0.0256
+0.16%
$255.79 million $12,205
Jun 27, 6 PM $0.0256
+0.05%
$255.83 million $12,153
Jun 27, 5 PM $0.0255
-0.17%
$255.25 million $12,135
Jun 27, 4 PM $0.0255
-0.05%
$255.27 million $12,651
Jun 27, 3 PM $0.0255
-0.39%
$254.87 million $12,808
Jun 27, 2 PM $0.0256
+0.44%
$256.26 million $12,529
Jun 27, 1 PM $0.0255
-0.47%
$255.18 million $12,524
Jun 27, 12 PM $0.0255
+0.11%
$255.18 million $12,969
Jun 27, 11 AM $0.0257
+1.75%
$257.44 million $9,590
Jun 27, 10 AM $0.0251
-1.95%
$251 million $8,892
Jun 27, 9 AM $0.0254
+1.20%
$254 million $7,600
Jun 27, 8 AM $0.0251
+0.00%
$251 million $5,733
Jun 27, 7 AM $0.0251
+0.00%
$251 million $5,219
Jun 27, 6 AM $0.0251
+0.00%
$251 million $5,390
Jun 27, 5 AM $0.0251
-0.40%
$251 million $5,598
Jun 27, 4 AM $0.0253
-0.39%
$253 million $6,669
Jun 27, 3 AM $0.0252
-0.40%
$252 million $9,001
Jun 27, 2 AM $0.0253
+0.00%
$253 million $12,299
Jun 27, 1 AM $0.0254
+0.40%
$254 million $13,515
Jun 27, 12 AM $0.0254
+0.00%
$254 million $14,000
Jun 26, 11 PM $0.0254
+0.00%
$254 million $14,146
Jun 26, 10 PM $0.0254
+1.20%
$254 million $14,007
Jun 26, 9 PM $0.0253
-0.39%
$253 million $15,331
Jun 26, 8 PM $0.0253
-0.39%
$253 million $15,379
Jun 26, 7 PM $0.0253
+0.00%
$253 million $15,906
Jun 26, 6 PM $0.0253
+0.00%
$253 million $16,059
Jun 26, 5 PM $0.0254
+0.40%
$254 million $16,640
Jun 26, 4 PM $0.0253
-0.39%
$253 million $16,260
Jun 26, 3 PM $0.0253
+0.40%
$253 million $17,675
Jun 26, 2 PM $0.0254
+0.40%
$254 million $19,075
Jun 26, 1 PM $0.0253
+0.00%
$253 million $19,600
Jun 26, 12 PM $0.0254
+0.40%
$254 million $20,365
Jun 26, 11 AM $0.0253
+0.00%
$253 million $20,381
Jun 26, 10 AM $0.0254
+0.40%
$254 million $20,224
Jun 26, 9 AM $0.0253
-0.39%
$253 million $20,049