Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.0258
+0.39%
$258 million $13,459
Jun 24, 5 AM $0.0259
+0.75%
$258.93 million $13,922
Jun 24, 4 AM $0.0257
+2.39%
$256 million $13,977
Jun 24, 3 AM $0.0253
-1.56%
$253 million $12,113
Jun 24, 2 AM $0.0256
+0.00%
$256 million $12,056
Jun 24, 1 AM $0.0258
+1.18%
$258 million $12,432
Jun 24, 12 AM $0.0255
-0.78%
$255 million $12,303
Jun 23, 11 PM $0.0256
-0.78%
$256 million $12,588
Jun 23, 10 PM $0.0258
+0.39%
$258 million $12,588
Jun 23, 9 PM $0.0257
+0.00%
$257 million $12,589
Jun 23, 8 PM $0.0259
+0.78%
$259 million $12,610
Jun 23, 7 PM $0.0258
+0.39%
$258 million $12,666
Jun 23, 6 PM $0.0258
+0.78%
$258 million $12,713
Jun 23, 5 PM $0.0256
+0.39%
$256 million $12,837
Jun 23, 4 PM $0.0255
+0.00%
$255 million $12,860
Jun 23, 3 PM $0.0257
+0.39%
$257 million $13,795
Jun 23, 2 PM $0.0256
+1.99%
$256 million $13,771
Jun 23, 1 PM $0.0254
-1.55%
$254 million $13,527
Jun 23, 12 PM $0.0257
+0.39%
$257 million $13,293
Jun 23, 11 AM $0.0256
-0.39%
$256 million $12,770
Jun 23, 10 AM $0.0256
+0.00%
$256 million $12,948
Jun 23, 9 AM $0.0256
+0.79%
$256 million $12,799
Jun 23, 8 AM $0.0257
+0.39%
$257 million $12,384
Jun 23, 7 AM $0.0256
+0.39%
$256 million $12,476
Jun 23, 6 AM $0.0258
+0.00%
$258 million $11,770
Jun 23, 5 AM $0.0257
+0.78%
$257 million $11,350
Jun 23, 4 AM $0.0256
-0.78%
$256 million $11,058
Jun 23, 3 AM $0.0256
-0.39%
$256 million $11,119
Jun 23, 2 AM $0.0257
+0.00%
$257 million $11,098
Jun 23, 1 AM $0.0258
+0.00%
$258 million $10,740
Jun 23, 12 AM $0.0254
-1.17%
$254 million $10,602
Jun 22, 11 PM $0.0257
+0.39%
$257 million $9,993
Jun 22, 10 PM $0.0257
+0.00%
$257 million $10,128
Jun 22, 9 PM $0.0256
-0.39%
$256 million $10,046
Jun 22, 8 PM $0.0257
+0.00%
$257 million $10,006
Jun 22, 7 PM $0.0257
+1.98%
$257 million $9,953
Jun 22, 6 PM $0.0251
-1.57%
$251 million $9,839
Jun 22, 5 PM $0.0257
+0.00%
$257 million $9,621
Jun 22, 4 PM $0.0258
+0.39%
$258 million $9,593
Jun 22, 3 PM $0.0257
+0.00%
$257 million $8,149
Jun 22, 2 PM $0.0256
+0.39%
$256 million $8,177
Jun 22, 1 PM $0.0253
-1.56%
$253 million $8,127
Jun 22, 12 PM $0.0256
-0.39%
$256 million $8,099
Jun 22, 11 AM $0.0258
+1.18%
$258 million $8,175
Jun 22, 10 AM $0.0257
-0.39%
$257 million $7,974
Jun 22, 9 AM $0.0257
+0.39%
$257 million $8,001
Jun 22, 8 AM $0.0256
-0.39%
$256 million $8,197
Jun 22, 7 AM $0.0257
-0.39%
$257 million $7,928
Jun 22, 6 AM $0.0257
-0.39%
$257 million $9,334
Jun 22, 5 AM $0.0256
+0.39%
$256 million $9,252