Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.0256
+0.39%
$256 million $9,252
Jun 22, 4 AM $0.0255
-0.78%
$255 million $9,262
Jun 22, 3 AM $0.0259
+1.17%
$259 million $9,570
Jun 22, 2 AM $0.0257
+0.00%
$257 million $10,173
Jun 22, 1 AM $0.0256
+0.00%
$256 million $10,064
Jun 22, 12 AM $0.0259
+0.78%
$259 million $10,067
Jun 21, 11 PM $0.0256
-1.16%
$256 million $10,082
Jun 21, 10 PM $0.0257
-0.77%
$257 million $10,107
Jun 21, 9 PM $0.0259
+0.78%
$259 million $10,141
Jun 21, 8 PM $0.0258
+0.00%
$258 million $10,140
Jun 21, 7 PM $0.0259
+0.78%
$259 million $10,102
Jun 21, 6 PM $0.0259
+1.17%
$259 million $10,136
Jun 21, 5 PM $0.0257
+0.00%
$257 million $10,682
Jun 21, 4 PM $0.0255
-0.39%
$255 million $10,739
Jun 21, 3 PM $0.0255
-1.16%
$255 million $10,756
Jun 21, 2 PM $0.0258
+1.18%
$258 million $10,770
Jun 21, 1 PM $0.0254
-1.17%
$254 million $10,901
Jun 21, 12 PM $0.0257
+0.00%
$257 million $10,869
Jun 21, 11 AM $0.0259
+1.97%
$259 million $10,737
Jun 21, 10 AM $0.0253
-1.94%
$253 million $11,283
Jun 21, 9 AM $0.0257
+0.00%
$257 million $11,422
Jun 21, 8 AM $0.0257
-0.39%
$257 million $11,286
Jun 21, 7 AM $0.0252
-1.56%
$252 million $11,361
Jun 21, 6 AM $0.0257
-0.39%
$257 million $9,935
Jun 21, 5 AM $0.0258
+0.39%
$258 million $9,971
Jun 21, 4 AM $0.0258
+0.78%
$258 million $9,867
Jun 21, 3 AM $0.0257
+0.78%
$257 million $9,506
Jun 21, 2 AM $0.0256
-1.16%
$256 million $9,129
Jun 21, 1 AM $0.0258
+0.00%
$258 million $9,042
Jun 21, 12 AM $0.0256
-1.16%
$256 million $9,048
Jun 20, 11 PM $0.0259
+0.78%
$259 million $9,062
Jun 20, 10 PM $0.0256
-0.39%
$256 million $8,959
Jun 20, 9 PM $0.0257
+0.00%
$257 million $8,936
Jun 20, 8 PM $0.0257
+0.00%
$257 million $9,117
Jun 20, 7 PM $0.0257
+0.78%
$257 million $9,150
Jun 20, 6 PM $0.0256
+0.79%
$256 million $9,296
Jun 20, 5 PM $0.0254
-1.55%
$254 million $8,624
Jun 20, 4 PM $0.0257
+0.00%
$257 million $8,566
Jun 20, 3 PM $0.0259
+0.78%
$259 million $9,789
Jun 20, 2 PM $0.0258
-0.39%
$258 million $9,749
Jun 20, 1 PM $0.0259
+0.78%
$259 million $9,606
Jun 20, 12 PM $0.0257
+1.98%
$257 million $9,640
Jun 20, 11 AM $0.0251
-1.95%
$251 million $9,608
Jun 20, 10 AM $0.0256
+0.39%
$256 million $9,129
Jun 20, 9 AM $0.0254
-1.55%
$254 million $9,035
Jun 20, 8 AM $0.0257
+0.78%
$257 million $8,955
Jun 20, 7 AM $0.0257
+0.39%
$257 million $9,004
Jun 20, 6 AM $0.0258
+0.39%
$258 million $9,088
Jun 20, 5 AM $0.0255
-1.16%
$255 million $9,052
Jun 20, 4 AM $0.0257
+0.39%
$257 million $9,213