Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.0259
+0.39%
$259 million $9,182
Jun 20, 2 AM $0.0257
-0.39%
$257 million $9,000
Jun 20, 1 AM $0.0258
+1.18%
$258 million $8,965
Jun 20, 12 AM $0.0255
-0.39%
$255 million $8,987
Jun 19, 11 PM $0.0257
+0.00%
$257 million $9,187
Jun 19, 10 PM $0.0256
-1.16%
$256 million $9,169
Jun 19, 9 PM $0.0258
+0.78%
$258 million $9,174
Jun 19, 8 PM $0.0258
+0.00%
$258 million $9,012
Jun 19, 7 PM $0.0256
+1.19%
$256 million $8,965
Jun 19, 6 PM $0.0256
-0.39%
$256 million $8,832
Jun 19, 5 PM $0.0256
-0.39%
$256 million $8,874
Jun 19, 4 PM $0.0257
-0.77%
$257 million $8,909
Jun 19, 3 PM $0.0257
+0.39%
$257 million $8,728
Jun 19, 2 PM $0.0259
+0.78%
$259 million $9,021
Jun 19, 1 PM $0.0259
+1.17%
$259 million $9,184
Jun 19, 12 PM $0.0257
+0.39%
$257 million $9,935
Jun 19, 11 AM $0.0257
-0.39%
$257 million $9,990
Jun 19, 10 AM $0.0258
+0.39%
$258 million $9,964
Jun 19, 9 AM $0.0256
-1.16%
$256 million $9,944
Jun 19, 8 AM $0.0257
+0.39%
$257 million $9,938
Jun 19, 7 AM $0.0255
-1.16%
$255 million $10,006
Jun 19, 6 AM $0.0258
+0.39%
$258 million $9,928
Jun 19, 5 AM $0.0255
-0.78%
$255 million $9,933
Jun 19, 4 AM $0.0257
+0.00%
$257 million $9,778
Jun 19, 3 AM $0.0259
+0.39%
$259 million $9,908
Jun 19, 2 AM $0.0257
-0.39%
$257 million $9,857
Jun 19, 1 AM $0.0256
-1.16%
$256 million $9,890
Jun 19, 12 AM $0.0257
-0.39%
$257 million $9,886
Jun 18, 11 PM $0.0259
+1.97%
$259 million $9,703
Jun 18, 10 PM $0.0257
+0.78%
$257 million $9,727
Jun 18, 9 PM $0.0256
-0.39%
$256 million $9,722
Jun 18, 8 PM $0.0257
+1.98%
$257 million $9,730
Jun 18, 7 PM $0.0253
-1.17%
$253 million $9,775
Jun 18, 6 PM $0.0257
-0.39%
$257 million $9,731
Jun 18, 5 PM $0.0257
+0.00%
$257 million $9,757
Jun 18, 4 PM $0.0256
-0.78%
$256 million $9,695
Jun 18, 3 PM $0.0256
+0.39%
$256 million $9,089
Jun 18, 2 PM $0.0255
+1.59%
$255 million $8,803
Jun 18, 1 PM $0.0251
-2.33%
$251 million $8,637
Jun 18, 12 PM $0.0258
+0.39%
$258 million $7,936
Jun 18, 11 AM $0.0255
-0.78%
$255 million $7,881
Jun 18, 10 AM $0.0256
-0.39%
$256 million $7,830
Jun 18, 9 AM $0.0256
-1.16%
$256 million $7,851
Jun 18, 8 AM $0.0259
+1.57%
$259 million $7,945
Jun 18, 7 AM $0.0257
+0.39%
$257 million $7,868
Jun 18, 6 AM $0.0256
-0.39%
$256 million $7,963
Jun 18, 5 AM $0.0257
+0.00%
$257 million $8,003
Jun 18, 4 AM $0.0258
-0.39%
$258 million $8,009
Jun 18, 3 AM $0.0258
+0.39%
$258 million $8,044
Jun 18, 2 AM $0.0259
+1.17%
$259 million $8,082