Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0257
+0.39%
$257 million $8,610
Jun 16, 4 AM $0.0258
+0.39%
$258 million $8,353
Jun 16, 3 AM $0.0257
+1.18%
$257 million $8,051
Jun 16, 2 AM $0.0254
-1.17%
$254 million $7,764
Jun 16, 1 AM $0.0256
-0.39%
$256 million $7,499
Jun 16, 12 AM $0.0253
-0.39%
$253 million $6,900
Jun 15, 11 PM $0.0253
-0.39%
$253 million $6,625
Jun 15, 10 PM $0.0257
+2.39%
$257 million $6,375
Jun 15, 9 PM $0.025
-0.79%
$250 million $5,602
Jun 15, 8 PM $0.0253
-1.17%
$253 million $5,359
Jun 15, 7 PM $0.0258
+2.38%
$258 million $5,106
Jun 15, 6 PM $0.0253
+2.43%
$253 million $4,850
Jun 15, 5 PM $0.0244
+0.00%
$244 million $4,539
Jun 15, 4 PM $0.0256
+0.00%
$256 million $3,742
Jun 15, 3 PM $0.0252
+4.13%
$252 million $3,671
Jun 15, 2 PM $0.0253
-1.56%
$253 million $1,283
Jun 15, 1 PM $0.0257
+0.00%
$257 million $279
Jun 15, 12 PM $0.0257
+0.00%
$257 million $279
Jun 15, 11 AM $0.0257
+1.58%
$257 million $279
Jun 15, 10 AM $0.0253
-3.07%
$253 million $251
Jun 15, 9 AM $0.0261
+0.00%
$261 million $225
Jun 15, 8 AM $0.0261
+3.98%
$261 million $225
Jun 15, 7 AM $0.0251
+0.00%
$251 million $136
Jun 15, 6 AM $0.0251
+0.00%
$251 million $136
Jun 15, 5 AM $0.0251
-3.20%
$251 million $136
Jun 15, 4 AM $0.0259
+2.50%
$259.3 million $125
Jun 15, 3 AM $0.0253
+0.00%
$252.98 million $47
Jun 15, 2 AM $0.0253
+0.00%
$252.98 million $47
Jun 15, 1 AM $0.0253
+0.00%
$252.98 million $47
Jun 14, 5 PM $0.0252
+0.00%
$252 million $72
Jun 14, 4 PM $0.0252
+0.00%
$252 million $72
Jun 14, 3 PM $0.0252
+0.00%
$252 million $72
Jun 14, 2 PM $0.0252
+0.00%
$252 million $72
Jun 14, 1 PM $0.0252
+0.00%
$252 million $72
Jun 14, 12 PM $0.0252
+0.00%
$252 million $72
Jun 14, 11 AM $0.0252
+0.00%
$252 million $72
Jun 14, 10 AM $0.0252
+0.00%
$252 million $72
Jun 14, 9 AM $0.0252
+0.00%
$252 million $72
Jun 14, 8 AM $0.0252
+0.00%
$252 million $72
Jun 14, 7 AM $0.0252
+0.00%
$252 million $72
Jun 14, 6 AM $0.0252
+0.00%
$252 million $168
Jun 14, 5 AM $0.0252
+0.00%
$252 million $168
Jun 14, 4 AM $0.0252
+0.00%
$252 million $168
Jun 14, 3 AM $0.0252
+0.00%
$252 million $168
Jun 14, 2 AM $0.0252
+0.00%
$252 million $168
Jun 14, 1 AM $0.0252
+0.00%
$252 million $476
Jun 14, 12 AM $0.0252
+0.00%
$252 million $476
Jun 13, 11 PM $0.0252
+0.00%
$252 million $476
Jun 13, 10 PM $0.0252
+0.00%
$252 million $476
Jun 13, 9 PM $0.0252
+0.00%
$252 million $476