PEAK Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0253
+0.00%
$ 252.81 million $ 72,800
Aug 4, 6 AM $ 0.0253
-0.08%
$ 252.81 million $ 80,231
Aug 4, 5 AM $ 0.0253
-0.13%
$ 252.96 million $ 87,467
Aug 4, 4 AM $ 0.0254
-0.38%
$ 254 million $ 95,436
Aug 4, 3 AM $ 0.0255
+0.01%
$ 254.99 million $ 98,105
Aug 4, 2 AM $ 0.0255
+0.02%
$ 254.99 million $ 101,672
Aug 4, 1 AM $ 0.0255
+0.02%
$ 254.98 million $ 103,736
Aug 4, 12 AM $ 0.0255
+0.05%
$ 254.97 million $ 105,295
Aug 3, 11 PM $ 0.0255
-0.02%
$ 254.88 million $ 106,024
Aug 3, 10 PM $ 0.0255
-0.02%
$ 254.88 million $ 106,893
Aug 3, 9 PM $ 0.0255
-0.01%
$ 254.94 million $ 106,957
Aug 3, 8 PM $ 0.0255
+0.00%
$ 254.96 million $ 108,139
Aug 3, 7 PM $ 0.0255
-0.03%
$ 254.91 million $ 108,780
Aug 3, 6 PM $ 0.0255
+0.02%
$ 254.94 million $ 110,991
Aug 3, 5 PM $ 0.0253
-0.55%
$ 253.5 million $ 111,085
Aug 3, 4 PM $ 0.0255
+0.00%
$ 254.98 million $ 111,767
Aug 3, 3 PM $ 0.0255
+0.00%
$ 254.99 million $ 114,456
Aug 3, 2 PM $ 0.0255
+0.09%
$ 254.98 million $ 116,056
Aug 3, 1 PM $ 0.0255
+0.76%
$ 254.96 million $ 118,783
Aug 3, 12 PM $ 0.0253
+0.24%
$ 253.03 million $ 119,498
Aug 3, 11 AM $ 0.0252
-0.24%
$ 252.31 million $ 119,650
Aug 3, 10 AM $ 0.0253
-0.37%
$ 252.99 million $ 119,861
Aug 3, 9 AM $ 0.0254
+0.48%
$ 253.94 million $ 118,230
Aug 3, 8 AM $ 0.0253
-0.79%
$ 252.78 million $ 116,966
Aug 3, 7 AM $ 0.0255
+0.92%
$ 254.68 million $ 115,157
Aug 3, 6 AM $ 0.0253
-0.43%
$ 252.98 million $ 109,371
Aug 3, 5 AM $ 0.0254
+0.06%
$ 254.4 million $ 106,805
Aug 3, 4 AM $ 0.0252
-0.51%
$ 252.37 million $ 102,011
Aug 3, 3 AM $ 0.0255
+0.68%
$ 254.5 million $ 100,264
Aug 3, 2 AM $ 0.0254
+0.16%
$ 254.3 million $ 97,910
Aug 3, 1 AM $ 0.0253
-0.50%
$ 252.71 million $ 96,632
Aug 3, 12 AM $ 0.0253
-0.31%
$ 253.47 million $ 97,119
Aug 2, 11 PM $ 0.0253
-0.55%
$ 253.05 million $ 97,150
Aug 2, 10 PM $ 0.0252
-0.77%
$ 252.18 million $ 97,263
Aug 2, 9 PM $ 0.0255
+0.56%
$ 254.86 million $ 97,747
Aug 2, 8 PM $ 0.0253
-0.86%
$ 252.61 million $ 97,517
Aug 2, 7 PM $ 0.0254
+0.00%
$ 254.3 million $ 97,138
Aug 2, 6 PM $ 0.0253
+0.07%
$ 252.92 million $ 95,411
Aug 2, 5 PM $ 0.0253
+0.28%
$ 253.41 million $ 96,467
Aug 2, 4 PM $ 0.0255
+0.42%
$ 254.72 million $ 101,067
Aug 2, 3 PM $ 0.0255
+0.97%
$ 254.65 million $ 100,927
Aug 2, 2 PM $ 0.0252
-0.66%
$ 252.33 million $ 103,328
Aug 2, 1 PM $ 0.0252
+0.05%
$ 252.31 million $ 103,561
Aug 2, 12 PM $ 0.0252
-0.11%
$ 252.17 million $ 103,240
Aug 2, 11 AM $ 0.0253
+0.21%
$ 252.72 million $ 104,077
Aug 2, 10 AM $ 0.0252
-0.95%
$ 252.23 million $ 103,921
Aug 2, 9 AM $ 0.0254
+0.75%
$ 254.28 million $ 104,992
Aug 2, 8 AM $ 0.0253
-0.58%
$ 253.24 million $ 105,815
Aug 2, 7 AM $ 0.0253
+0.38%
$ 253.35 million $ 103,612
Aug 2, 6 AM $ 0.0253
-0.03%
$ 252.56 million $ 103,411