PEAK Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0252
+0.00%
$ 251.95 million $ 67,611
10:39 PM $ 0.0251
+0.00%
$ 251.49 million $ 67,581
10:34 PM $ 0.025
+0.00%
$ 250.4 million $ 67,571
10:29 PM $ 0.0251
+0.00%
$ 250.92 million $ 67,541
10:24 PM $ 0.025
+0.00%
$ 250.41 million $ 67,510
10:19 PM $ 0.025
+0.00%
$ 250.46 million $ 67,510
10:14 PM $ 0.0252
+0.00%
$ 252 million $ 67,520
10:09 PM $ 0.0251
+0.00%
$ 250.62 million $ 67,570
10:04 PM $ 0.0252
+0.00%
$ 252 million $ 67,590
9:59 PM $ 0.0251
+0.00%
$ 251.48 million $ 67,560
9:54 PM $ 0.0251
+0.00%
$ 250.89 million $ 67,610
9:49 PM $ 0.0252
+0.00%
$ 252.24 million $ 67,610
9:44 PM $ 0.0252
+0.00%
$ 251.91 million $ 67,581
9:39 PM $ 0.0252
+0.00%
$ 251.6 million $ 67,621
9:34 PM $ 0.0251
+0.00%
$ 251.01 million $ 67,631
9:29 PM $ 0.025
+0.00%
$ 250.45 million $ 67,541
9:24 PM $ 0.0251
+0.00%
$ 251.48 million $ 67,510
9:19 PM $ 0.0252
+0.00%
$ 251.68 million $ 67,511
9:14 PM $ 0.0251
+0.00%
$ 250.77 million $ 67,501
9:09 PM $ 0.0252
+0.00%
$ 252.22 million $ 67,501
9:04 PM $ 0.0251
+0.00%
$ 250.56 million $ 67,481
8:59 PM $ 0.0251
+0.00%
$ 250.96 million $ 67,481
8:54 PM $ 0.0252
+0.00%
$ 251.73 million $ 67,807
8:49 PM $ 0.025
+0.00%
$ 250.47 million $ 68,107
8:44 PM $ 0.0251
+0.00%
$ 250.66 million $ 68,067
8:39 PM $ 0.0251
+0.00%
$ 250.92 million $ 68,391
8:34 PM $ 0.0251
+0.00%
$ 251.31 million $ 68,370
8:29 PM $ 0.0252
+0.00%
$ 252.12 million $ 68,381
8:24 PM $ 0.0251
+0.00%
$ 250.9 million $ 68,167
8:19 PM $ 0.0251
+0.00%
$ 250.88 million $ 68,137
8:14 PM $ 0.0252
+0.00%
$ 251.56 million $ 68,077
8:09 PM $ 0.0251
+0.00%
$ 250.6 million $ 67,938
8:04 PM $ 0.025
+0.00%
$ 250.45 million $ 67,213
7:59 PM $ 0.0251
+0.00%
$ 251.4 million $ 67,053
7:54 PM $ 0.0252
+0.00%
$ 252.14 million $ 66,243
7:48 PM $ 0.025
+0.00%
$ 250.45 million $ 66,293
7:43 PM $ 0.0252
+0.00%
$ 251.97 million $ 66,293
7:38 PM $ 0.0251
+0.00%
$ 251.38 million $ 66,293
7:33 PM $ 0.0251
+0.00%
$ 250.94 million $ 66,313
7:28 PM $ 0.0251
+0.00%
$ 250.78 million $ 66,303
7:23 PM $ 0.0251
+0.00%
$ 251.17 million $ 66,512
7:18 PM $ 0.0251
+0.00%
$ 251.46 million $ 66,502
7:13 PM $ 0.0252
+0.00%
$ 252.06 million $ 66,552
7:08 PM $ 0.0252
+0.00%
$ 252.05 million $ 66,606
7:03 PM $ 0.025
+0.00%
$ 250.45 million $ 66,637
6:58 PM $ 0.0252
+0.00%
$ 251.79 million $ 66,667
6:53 PM $ 0.0252
+0.00%
$ 252.04 million $ 66,685
6:48 PM $ 0.0251
+0.00%
$ 251.36 million $ 67,040
6:43 PM $ 0.025
+0.00%
$ 250.31 million $ 67,090
6:38 PM $ 0.0252
+0.00%
$ 252.05 million $ 67,090