PEAK Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0253
-0.03%
$ 252.56 million $ 103,411
Aug 2, 5 AM $ 0.0254
-0.11%
$ 254 million $ 103,927
Aug 2, 4 AM $ 0.0253
-0.41%
$ 253.08 million $ 104,499
Aug 2, 3 AM $ 0.0253
+0.14%
$ 253.13 million $ 102,454
Aug 2, 2 AM $ 0.0253
+0.08%
$ 252.89 million $ 102,292
Aug 2, 1 AM $ 0.0253
-0.63%
$ 252.57 million $ 103,889
Aug 2, 12 AM $ 0.0253
-0.68%
$ 252.68 million $ 102,625
Aug 1, 11 PM $ 0.0253
+0.05%
$ 253.42 million $ 102,751
Aug 1, 10 PM $ 0.0255
+0.02%
$ 254.51 million $ 102,516
Aug 1, 9 PM $ 0.0255
+0.48%
$ 254.83 million $ 103,702
Aug 1, 8 PM $ 0.0255
+1.03%
$ 254.8 million $ 104,591
Aug 1, 7 PM $ 0.0252
-0.89%
$ 252.24 million $ 105,127
Aug 1, 6 PM $ 0.0253
-0.48%
$ 253.18 million $ 105,206
Aug 1, 5 PM $ 0.0254
-0.22%
$ 254.25 million $ 103,956
Aug 1, 4 PM $ 0.0254
+0.65%
$ 253.99 million $ 99,004
Aug 1, 3 PM $ 0.0254
-0.07%
$ 254.44 million $ 97,256
Aug 1, 2 PM $ 0.0252
-0.89%
$ 252.31 million $ 93,334
Aug 1, 1 PM $ 0.0253
+0.09%
$ 253 million $ 92,220
Aug 1, 12 PM $ 0.0253
+0.01%
$ 252.78 million $ 92,792
Aug 1, 11 AM $ 0.0252
+0.02%
$ 252.25 million $ 93,202
Aug 1, 10 AM $ 0.0252
+0.04%
$ 252.21 million $ 94,746
Aug 1, 9 AM $ 0.0253
+0.32%
$ 252.99 million $ 93,676
Aug 1, 8 AM $ 0.0252
+0.00%
$ 252.37 million $ 91,927
Aug 1, 7 AM $ 0.0253
+0.21%
$ 252.69 million $ 92,343
Aug 1, 6 AM $ 0.0252
-0.49%
$ 252.38 million $ 92,751
Aug 1, 5 AM $ 0.0252
+0.00%
$ 252.18 million $ 90,273
Aug 1, 4 AM $ 0.0253
+0.24%
$ 252.85 million $ 88,130
Aug 1, 3 AM $ 0.0253
+0.31%
$ 253.16 million $ 87,673
Aug 1, 2 AM $ 0.0252
+0.06%
$ 252.42 million $ 90,120
Aug 1, 1 AM $ 0.0252
-0.43%
$ 252.27 million $ 87,935
Aug 1, 12 AM $ 0.0253
+0.24%
$ 252.96 million $ 86,749
Jul 31, 11 PM $ 0.0252
-0.81%
$ 252.35 million $ 86,285
Jul 31, 10 PM $ 0.0253
-0.49%
$ 252.64 million $ 85,841
Jul 31, 9 PM $ 0.0254
+0.18%
$ 254.28 million $ 84,971
Jul 31, 8 PM $ 0.0253
+0.34%
$ 253.39 million $ 83,727
Jul 31, 7 PM $ 0.0252
-0.15%
$ 252.19 million $ 84,461
Jul 31, 6 PM $ 0.0252
-0.08%
$ 252.19 million $ 85,291
Jul 31, 5 PM $ 0.0252
-0.15%
$ 252.18 million $ 86,306
Jul 31, 4 PM $ 0.0253
+0.19%
$ 252.68 million $ 87,024
Jul 31, 3 PM $ 0.0252
-0.23%
$ 252.17 million $ 91,178
Jul 31, 2 PM $ 0.0253
-0.03%
$ 253.43 million $ 93,627
Jul 31, 1 PM $ 0.0252
-0.07%
$ 252.2 million $ 95,367
Jul 31, 12 PM $ 0.0253
+0.32%
$ 253.21 million $ 93,765
Jul 31, 11 AM $ 0.0253
+0.05%
$ 252.73 million $ 92,958
Jul 31, 10 AM $ 0.0252
-0.67%
$ 252.16 million $ 92,273
Jul 31, 9 AM $ 0.0254
+0.19%
$ 253.56 million $ 93,829
Jul 31, 8 AM $ 0.0252
-0.56%
$ 252.41 million $ 92,817
Jul 31, 7 AM $ 0.0252
-0.11%
$ 252.35 million $ 94,157
Jul 31, 6 AM $ 0.0253
+0.04%
$ 253.09 million $ 91,240
Jul 31, 5 AM $ 0.0254
+0.52%
$ 253.57 million $ 92,915