PEAK Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0251
+0.00%
$ 250.94 million $ 66,313
7:28 PM $ 0.0251
+0.00%
$ 250.78 million $ 66,303
7:23 PM $ 0.0251
+0.00%
$ 251.17 million $ 66,512
7:18 PM $ 0.0251
+0.00%
$ 251.46 million $ 66,502
7:13 PM $ 0.0252
+0.00%
$ 252.06 million $ 66,552
7:08 PM $ 0.0252
+0.00%
$ 252.05 million $ 66,606
7:03 PM $ 0.025
+0.00%
$ 250.45 million $ 66,637
6:58 PM $ 0.0252
+0.00%
$ 251.79 million $ 66,667
6:53 PM $ 0.0252
+0.00%
$ 252.04 million $ 66,685
6:48 PM $ 0.0251
+0.00%
$ 251.36 million $ 67,040
6:43 PM $ 0.025
+0.00%
$ 250.31 million $ 67,090
6:38 PM $ 0.0252
+0.00%
$ 252.05 million $ 67,090
6:33 PM $ 0.0252
+0.00%
$ 251.59 million $ 67,060
6:28 PM $ 0.0252
+0.00%
$ 251.52 million $ 67,020
6:23 PM $ 0.0251
+0.00%
$ 251.16 million $ 67,124
6:18 PM $ 0.0252
+0.00%
$ 251.96 million $ 67,114
6:13 PM $ 0.0251
+0.00%
$ 250.69 million $ 67,155
6:08 PM $ 0.0252
+0.00%
$ 251.59 million $ 67,175
6:03 PM $ 0.0251
+0.00%
$ 251.05 million $ 67,215
5:58 PM $ 0.0251
+0.00%
$ 251.42 million $ 67,186
5:53 PM $ 0.0251
+0.00%
$ 251.24 million $ 67,156
5:48 PM $ 0.0252
+0.00%
$ 252.14 million $ 67,416
5:43 PM $ 0.0252
+0.00%
$ 252.14 million $ 67,433
5:38 PM $ 0.0251
+0.00%
$ 251.37 million $ 67,959
5:33 PM $ 0.0251
+0.00%
$ 251.08 million $ 68,439
5:28 PM $ 0.0251
+0.00%
$ 251.28 million $ 68,703
5:23 PM $ 0.025
+0.00%
$ 250.25 million $ 69,115
5:18 PM $ 0.0252
+0.00%
$ 251.86 million $ 69,072
5:13 PM $ 0.0252
+0.00%
$ 251.55 million $ 69,160
5:08 PM $ 0.0252
+0.00%
$ 252.05 million $ 69,236
5:03 PM $ 0.0252
+0.00%
$ 251.64 million $ 69,423
4:58 PM $ 0.0251
+0.00%
$ 250.93 million $ 69,523
4:53 PM $ 0.0252
+0.00%
$ 252.05 million $ 69,897
4:48 PM $ 0.0252
+0.00%
$ 252.1 million $ 70,995
4:43 PM $ 0.0252
+0.00%
$ 251.58 million $ 71,363
4:38 PM $ 0.0252
+0.00%
$ 252.19 million $ 71,392
4:33 PM $ 0.0252
+0.00%
$ 251.77 million $ 71,242
4:28 PM $ 0.0252
+0.00%
$ 252.05 million $ 71,002
4:23 PM $ 0.0252
+0.00%
$ 252.06 million $ 70,812
4:18 PM $ 0.0252
+0.00%
$ 251.67 million $ 70,662
4:13 PM $ 0.0252
+0.00%
$ 252.26 million $ 70,509
4:08 PM $ 0.0252
+0.00%
$ 251.99 million $ 70,329
4:03 PM $ 0.0252
+0.00%
$ 251.96 million $ 70,069
Download