PEAK Historical Data

PEAK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.0254
+0.52%
$ 253.57 million $ 92,915
Jul 31, 4 AM $ 0.0252
-0.05%
$ 252.17 million $ 95,746
Jul 31, 3 AM $ 0.0252
-0.34%
$ 252.14 million $ 96,778
Jul 31, 2 AM $ 0.024
-5.21%
$ 240 million $ 93,257
Jul 31, 1 AM $ 0.0253
+0.14%
$ 252.71 million $ 94,097
Jul 31, 12 AM $ 0.0252
-0.85%
$ 252.15 million $ 94,815
Jul 30, 11 PM $ 0.0253
+0.18%
$ 253.09 million $ 94,509
Jul 30, 10 PM $ 0.0254
-0.26%
$ 254.13 million $ 94,931
Jul 30, 9 PM $ 0.0252
-0.84%
$ 252.25 million $ 93,910
Jul 30, 8 PM $ 0.0254
+0.67%
$ 254.18 million $ 93,322
Jul 30, 7 PM $ 0.0254
+0.49%
$ 254.22 million $ 93,760
Jul 30, 6 PM $ 0.0254
-0.39%
$ 253.8 million $ 92,338
Jul 30, 5 PM $ 0.0254
+0.35%
$ 254.29 million $ 92,396
Jul 30, 4 PM $ 0.0254
+0.78%
$ 254.24 million $ 92,190
Jul 30, 3 PM $ 0.0253
-0.57%
$ 253.05 million $ 87,706
Jul 30, 2 PM $ 0.0255
+0.76%
$ 254.72 million $ 86,033
Jul 30, 1 PM $ 0.0252
-0.80%
$ 252.19 million $ 82,788
Jul 30, 12 PM $ 0.0253
+0.48%
$ 253.39 million $ 82,282
Jul 30, 11 AM $ 0.0253
-0.42%
$ 252.95 million $ 85,039
Jul 30, 10 AM $ 0.0252
-0.02%
$ 252.19 million $ 85,560
Jul 30, 9 AM $ 0.0253
+0.13%
$ 252.52 million $ 83,582
Jul 30, 8 AM $ 0.0253
+0.62%
$ 252.97 million $ 87,194
Jul 30, 7 AM $ 0.0251
-0.33%
$ 251.4 million $ 89,649
Jul 30, 6 AM $ 0.0252
-0.79%
$ 252.22 million $ 92,624
Jul 30, 5 AM $ 0.0254
+0.06%
$ 253.66 million $ 93,779
Jul 30, 4 AM $ 0.0252
-0.06%
$ 252.19 million $ 91,731
Jul 30, 3 AM $ 0.0253
+0.01%
$ 252.66 million $ 91,096
Jul 30, 2 AM $ 0.0252
-0.26%
$ 252.17 million $ 92,653
Jul 30, 1 AM $ 0.0252
+0.07%
$ 252.34 million $ 92,920
Jul 30, 12 AM $ 0.0252
-0.44%
$ 252.35 million $ 94,871
Jul 29, 11 PM $ 0.0254
+0.36%
$ 253.86 million $ 95,218
Jul 29, 10 PM $ 0.0253
+0.17%
$ 252.66 million $ 94,950
Jul 29, 9 PM $ 0.0253
-0.45%
$ 252.61 million $ 94,884
Jul 29, 8 PM $ 0.0253
+0.15%
$ 252.79 million $ 95,987
Jul 29, 7 PM $ 0.0254
-0.41%
$ 253.67 million $ 94,617
Jul 29, 6 PM $ 0.0252
+0.00%
$ 252.42 million $ 95,058
Jul 29, 5 PM $ 0.0253
+0.21%
$ 253.1 million $ 94,059
Jul 29, 4 PM $ 0.0252
+0.00%
$ 252.19 million $ 94,201
Jul 29, 3 PM $ 0.0252
-0.19%
$ 252.18 million $ 93,791
Jul 29, 2 PM $ 0.0252
-0.03%
$ 252.13 million $ 94,168
Jul 29, 1 PM $ 0.0253
+0.00%
$ 252.81 million $ 95,279
Jul 29, 12 PM $ 0.0253
+0.33%
$ 253.28 million $ 95,605
Jul 29, 11 AM $ 0.0254
+0.65%
$ 254.08 million $ 92,892
Jul 29, 10 AM $ 0.0254
+0.23%
$ 253.79 million $ 91,906
Jul 29, 9 AM $ 0.0253
+0.16%
$ 252.96 million $ 92,146
Jul 29, 8 AM $ 0.0253
+0.21%
$ 252.67 million $ 89,883
Jul 29, 7 AM $ 0.0252
-0.01%
$ 252.17 million $ 87,702
Jul 29, 6 AM $ 0.0252
-0.15%
$ 252.2 million $ 93,998
Jul 29, 5 AM $ 0.0253
-0.48%
$ 253.16 million $ 90,288
Jul 29, 4 AM $ 0.0254
+0.39%
$ 254.1 million $ 92,429