PEAK Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0254
+0.39%
$ 254.1 million $ 92,429
Jul 29, 3 AM $ 0.0253
-0.53%
$ 252.79 million $ 94,117
Jul 29, 2 AM $ 0.0252
-0.21%
$ 252.21 million $ 96,554
Jul 29, 1 AM $ 0.0253
+0.24%
$ 253.17 million $ 96,512
Jul 29, 12 AM $ 0.0254
+0.63%
$ 254.15 million $ 95,153
Jul 28, 11 PM $ 0.0252
-0.22%
$ 252.25 million $ 95,719
Jul 28, 10 PM $ 0.0252
-0.09%
$ 252.18 million $ 96,934
Jul 28, 9 PM $ 0.0253
+0.29%
$ 253.19 million $ 100,023
Jul 28, 8 PM $ 0.0253
+0.09%
$ 252.88 million $ 100,622
Jul 28, 7 PM $ 0.0253
+0.36%
$ 253.3 million $ 101,442
Jul 28, 6 PM $ 0.0252
-0.15%
$ 252.19 million $ 104,281
Jul 28, 5 PM $ 0.0253
-0.44%
$ 252.92 million $ 106,311
Jul 28, 4 PM $ 0.0253
-0.19%
$ 253.01 million $ 111,932
Jul 28, 3 PM $ 0.0253
+0.10%
$ 252.63 million $ 112,878
Jul 28, 2 PM $ 0.0253
-0.12%
$ 253.31 million $ 112,470
Jul 28, 1 PM $ 0.0252
+0.08%
$ 252.38 million $ 111,663
Jul 28, 12 PM $ 0.0253
-0.03%
$ 253.13 million $ 113,464
Jul 28, 11 AM $ 0.0252
-0.02%
$ 252.19 million $ 118,146
Jul 28, 10 AM $ 0.0254
+0.09%
$ 253.5 million $ 124,109
Jul 28, 9 AM $ 0.0252
+0.02%
$ 252.21 million $ 125,851
Jul 28, 8 AM $ 0.0253
-0.56%
$ 252.58 million $ 124,280
Jul 28, 7 AM $ 0.0253
-0.48%
$ 252.97 million $ 122,049
Jul 28, 6 AM $ 0.0253
+0.48%
$ 253.41 million $ 114,565
Jul 28, 5 AM $ 0.0252
-0.54%
$ 252.33 million $ 117,796
Jul 28, 4 AM $ 0.0252
-0.82%
$ 252.19 million $ 116,068
Jul 28, 3 AM $ 0.0252
-0.08%
$ 252.21 million $ 115,196
Jul 28, 2 AM $ 0.0253
+0.07%
$ 253.09 million $ 112,342
Jul 28, 1 AM $ 0.0253
+0.36%
$ 253.17 million $ 116,209
Jul 28, 12 AM $ 0.0252
-0.09%
$ 252.19 million $ 117,766
Jul 27, 11 PM $ 0.0254
+0.49%
$ 254 million $ 117,419
Jul 27, 10 PM $ 0.0254
+0.31%
$ 253.65 million $ 117,003
Jul 27, 9 PM $ 0.0253
-0.42%
$ 253.17 million $ 116,197
Jul 27, 8 PM $ 0.0253
-0.29%
$ 252.96 million $ 115,257
Jul 27, 7 PM $ 0.0252
-0.71%
$ 252.18 million $ 114,565
Jul 27, 6 PM $ 0.0253
-0.46%
$ 252.75 million $ 111,353
Jul 27, 5 PM $ 0.0253
-0.37%
$ 253.22 million $ 110,845
Jul 27, 4 PM $ 0.0253
+0.09%
$ 253.23 million $ 104,884
Jul 27, 3 PM $ 0.0253
-0.05%
$ 252.58 million $ 104,062
Jul 27, 2 PM $ 0.0254
+0.38%
$ 253.62 million $ 103,886
Jul 27, 1 PM $ 0.0254
+0.54%
$ 253.56 million $ 103,607
Jul 27, 12 PM $ 0.0252
+0.09%
$ 252.42 million $ 101,392
Jul 27, 11 AM $ 0.0253
-0.62%
$ 252.61 million $ 97,830
Jul 27, 10 AM $ 0.0255
+0.71%
$ 254.56 million $ 94,631
Jul 27, 9 AM $ 0.0254
+0.35%
$ 253.83 million $ 93,361
Jul 27, 8 AM $ 0.0252
-0.29%
$ 252.17 million $ 94,575
Jul 27, 7 AM $ 0.0252
-0.14%
$ 252.17 million $ 97,729
Jul 27, 6 AM $ 0.0253
+0.06%
$ 252.7 million $ 95,840
Jul 27, 5 AM $ 0.0252
-0.36%
$ 252.44 million $ 93,827
Jul 27, 4 AM $ 0.0252
-0.09%
$ 252.17 million $ 93,503
Jul 27, 3 AM $ 0.0252
+0.07%
$ 252.33 million $ 96,105