PEAK Historical Data

PEAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0252
-0.19%
$ 252.19 million $ 101,487
Jul 27, 1 AM $ 0.0252
+0.02%
$ 252.25 million $ 94,328
Jul 27, 12 AM $ 0.0253
+0.17%
$ 252.64 million $ 91,469
Jul 26, 11 PM $ 0.0252
-0.39%
$ 252.22 million $ 90,964
Jul 26, 10 PM $ 0.0253
+0.31%
$ 252.97 million $ 90,440
Jul 26, 9 PM $ 0.0252
-0.01%
$ 252.17 million $ 88,094
Jul 26, 8 PM $ 0.0253
+0.16%
$ 252.73 million $ 87,921
Jul 26, 7 PM $ 0.0253
-0.19%
$ 253.06 million $ 87,523
Jul 26, 6 PM $ 0.0252
-0.28%
$ 252.22 million $ 88,289
Jul 26, 5 PM $ 0.0254
+0.74%
$ 254.09 million $ 87,532
Jul 26, 4 PM $ 0.0253
-0.09%
$ 252.79 million $ 89,064
Jul 26, 3 PM $ 0.0252
-0.11%
$ 252.37 million $ 88,155
Jul 26, 2 PM $ 0.0253
-0.08%
$ 252.83 million $ 88,459
Jul 26, 1 PM $ 0.0253
+0.46%
$ 253.41 million $ 92,865
Jul 26, 12 PM $ 0.0253
+0.44%
$ 253.26 million $ 93,738
Jul 26, 11 AM $ 0.0253
-0.24%
$ 252.75 million $ 92,357
Jul 26, 10 AM $ 0.0253
+0.17%
$ 252.93 million $ 90,323
Jul 26, 9 AM $ 0.0252
+0.01%
$ 252.19 million $ 90,104
Jul 26, 8 AM $ 0.0253
-0.37%
$ 253.32 million $ 97,763
Jul 26, 7 AM $ 0.024
-5.09%
$ 240 million $ 104,394
Jul 26, 6 AM $ 0.0253
-0.15%
$ 253.16 million $ 116,914
Jul 26, 5 AM $ 0.0252
-0.02%
$ 252.19 million $ 126,103
Jul 26, 4 AM $ 0.0254
+0.61%
$ 254 million $ 134,565
Jul 26, 3 AM $ 0.0253
-0.10%
$ 252.7 million $ 136,557
Jul 26, 2 AM $ 0.024
+0.00%
$ 240 million $ 132,162
Jul 26, 1 AM $ 0.0252
-0.03%
$ 252.11 million $ 136,223
Jul 26, 12 AM $ 0.0252
+0.10%
$ 252.42 million $ 138,237
Jul 25, 11 PM $ 0.0252
+0.00%
$ 252.43 million $ 143,381
Jul 25, 10 PM $ 0.0252
-0.37%
$ 252.42 million $ 145,626
Jul 25, 9 PM $ 0.0252
+0.07%
$ 252.42 million $ 151,378
Jul 25, 8 PM $ 0.0253
+0.11%
$ 252.59 million $ 151,525
Jul 25, 7 PM $ 0.0253
-0.12%
$ 252.59 million $ 152,860
Jul 25, 6 PM $ 0.0254
+0.48%
$ 253.82 million $ 152,968
Jul 25, 5 PM $ 0.0253
-0.07%
$ 252.53 million $ 153,617
Jul 25, 4 PM $ 0.0252
+0.00%
$ 252.18 million $ 155,174
Jul 25, 3 PM $ 0.0253
+0.14%
$ 252.51 million $ 156,536
Jul 25, 2 PM $ 0.0252
+0.11%
$ 252.37 million $ 156,405
Jul 25, 1 PM $ 0.0252
+0.00%
$ 252.19 million $ 151,513
Jul 25, 12 PM $ 0.0253
+0.21%
$ 253.19 million $ 153,153
Jul 25, 11 AM $ 0.0252
-0.53%
$ 252.21 million $ 152,739
Jul 25, 10 AM $ 0.0252
-0.38%
$ 252.29 million $ 157,859
Jul 25, 9 AM $ 0.0253
+0.10%
$ 252.61 million $ 165,874
Jul 25, 8 AM $ 0.0253
+0.08%
$ 253.16 million $ 159,403
Jul 25, 7 AM $ 0.0255
+0.86%
$ 254.79 million $ 150,273
Jul 25, 6 AM $ 0.0254
-0.08%
$ 254.4 million $ 140,087
Jul 25, 5 AM $ 0.0253
-0.43%
$ 253.23 million $ 138,089
Jul 25, 4 AM $ 0.0253
+0.09%
$ 252.97 million $ 131,965
Jul 25, 3 AM $ 0.0252
-0.36%
$ 252.19 million $ 128,488
Jul 25, 2 AM $ 0.0252
-0.48%
$ 252.46 million $ 135,051
Jul 25, 1 AM $ 0.0253
-0.21%
$ 252.64 million $ 137,881