PEAK Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0251
+0.00%
$ 251.05 million $ 64,177
Today, at 12 PM $ 0.0252
+0.37%
$ 252.14 million $ 64,347
Today, at 11 AM $ 0.0252
+0.52%
$ 252.11 million $ 64,416
Today, at 10 AM $ 0.0251
-0.31%
$ 250.87 million $ 64,399
Today, at 9 AM $ 0.0252
+0.58%
$ 252.05 million $ 66,597
Today, at 8 AM $ 0.0251
-0.22%
$ 251.05 million $ 67,231
Today, at 7 AM $ 0.0251
-0.14%
$ 250.76 million $ 65,733
Today, at 6 AM $ 0.025
-0.51%
$ 250.4 million $ 66,205
Today, at 5 AM $ 0.0251
-0.41%
$ 251 million $ 65,902
Today, at 4 AM $ 0.0251
-0.23%
$ 250.55 million $ 65,598
Today, at 3 AM $ 0.0251
+0.17%
$ 250.83 million $ 66,820
Today, at 2 AM $ 0.0252
-0.12%
$ 251.69 million $ 66,288
Today, at 1 AM $ 0.0252
+0.26%
$ 252 million $ 67,271
Today, at 12 AM $ 0.0251
-0.39%
$ 250.62 million $ 67,466
Yesterday, at 11 PM $ 0.0251
-0.38%
$ 251.08 million $ 67,915
Yesterday, at 10 PM $ 0.0251
-0.40%
$ 250.98 million $ 67,541
Yesterday, at 9 PM $ 0.0251
+0.37%
$ 251.48 million $ 67,560
Yesterday, at 8 PM $ 0.0251
+0.20%
$ 250.96 million $ 67,481
Yesterday, at 7 PM $ 0.0251
+0.38%
$ 251.4 million $ 67,053
Yesterday, at 6 PM $ 0.0252
+0.29%
$ 251.79 million $ 66,667
Yesterday, at 5 PM $ 0.0251
-0.09%
$ 251.42 million $ 67,186
Yesterday, at 4 PM $ 0.0251
-0.41%
$ 250.93 million $ 69,523
Yesterday, at 3 PM $ 0.0252
-0.05%
$ 251.68 million $ 69,867
Yesterday, at 2 PM $ 0.0252
-0.05%
$ 252.07 million $ 68,352
Yesterday, at 1 PM $ 0.0252
-0.08%
$ 251.61 million $ 70,220
Yesterday, at 12 PM $ 0.0251
+0.23%
$ 251.24 million $ 70,599
Yesterday, at 11 AM $ 0.0252
-0.05%
$ 251.92 million $ 71,599
Yesterday, at 10 AM $ 0.0252
+0.10%
$ 252.2 million $ 72,528
Yesterday, at 9 AM $ 0.0252
-0.05%
$ 251.77 million $ 70,384
Yesterday, at 8 AM $ 0.0251
-0.34%
$ 251 million $ 69,114
Yesterday, at 7 AM $ 0.025
+4.36%
$ 250.5 million $ 66,243
Yesterday, at 6 AM $ 0.025
-0.12%
$ 250.46 million $ 64,877
Yesterday, at 5 AM $ 0.025
-0.11%
$ 250.41 million $ 66,930
Yesterday, at 4 AM $ 0.0251
-0.23%
$ 250.6 million $ 68,504
Yesterday, at 3 AM $ 0.024
-4.74%
$ 240 million $ 68,255
Yesterday, at 2 AM $ 0.025
-0.33%
$ 250.45 million $ 70,783
Yesterday, at 1 AM $ 0.0251
-0.21%
$ 250.69 million $ 73,276
Yesterday, at 12 AM $ 0.0251
-0.02%
$ 250.96 million $ 72,984
Aug 10, 11 PM $ 0.0252
+0.46%
$ 252 million $ 72,676
Aug 10, 10 PM $ 0.0251
-0.54%
$ 250.68 million $ 72,692
Aug 10, 9 PM $ 0.0251
-0.41%
$ 250.65 million $ 73,295
Aug 10, 8 PM $ 0.025
-0.11%
$ 250.44 million $ 73,495
Aug 10, 7 PM $ 0.0251
-0.29%
$ 251.31 million $ 74,481
Aug 10, 6 PM $ 0.025
+0.00%
$ 250.46 million $ 74,257
Aug 10, 5 PM $ 0.0251
-0.33%
$ 250.6 million $ 74,110
Aug 10, 4 PM $ 0.0252
+4.85%
$ 251.66 million $ 71,595
Aug 10, 3 PM $ 0.024
-4.39%
$ 240.03 million $ 72,922
Aug 10, 2 PM $ 0.0251
-0.03%
$ 250.65 million $ 74,771
Aug 10, 1 PM $ 0.025
+0.01%
$ 250.45 million $ 81,418
Aug 10, 12 PM $ 0.025
-0.10%
$ 250.45 million $ 86,347
Download