PEAK Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0258
+0.00%
$ 257.65 million $ 2,087
10:49 AM $ 0.0258
+0.00%
$ 257.65 million $ 2,776
10:44 AM $ 0.0258
+0.00%
$ 257.65 million $ 2,784
10:39 AM $ 0.0258
+0.00%
$ 257.65 million $ 2,838
10:34 AM $ 0.0258
+0.00%
$ 257.65 million $ 3,263
10:29 AM $ 0.0258
+0.00%
$ 257.65 million $ 3,281
10:24 AM $ 0.0258
+0.00%
$ 257.65 million $ 3,841
10:19 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,295
10:14 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,295
10:09 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,295
10:04 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,295
9:59 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,295
9:54 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,295
9:49 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,337
9:44 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,337
9:39 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,337
9:34 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,337
9:29 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,337
9:24 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,337
9:19 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
9:14 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
9:08 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
9:03 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:58 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:53 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:48 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:43 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:38 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:33 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:28 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:18 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:13 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:08 AM $ 0.0258
+0.00%
$ 257.65 million $ 5,170
8:03 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,170
7:58 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:53 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:48 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:43 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:38 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:33 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:28 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:23 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:18 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:13 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:08 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
7:03 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
6:58 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
6:53 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
6:48 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
6:43 AM $ 0.0259
+0.00%
$ 258.5 million $ 5,161
Download