Aster福凤 Historical Data

福凤
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000193
+0.00%
$ -- $ 412
Yesterday $ 0.0000193
+11.02%
$ -- $ 412
Jun 19, 2026 $ 0.0000183
+4.88%
$ -- $ 601
Jun 18, 2026 $ 0.0000178
-18.65%
$ -- $ 3,709
Jun 17, 2026 $ 0.0000225
+14.86%
$ -- $ 30,592
Jun 16, 2026 $ 0.0000197
+7.60%
$ -- $ 1,270
Jun 15, 2026 $ 0.0000174
+7.07%
$ -- $ 656
Jun 13, 2026 $ 0.0000193
+2.73%
$ -- $ 429
Jun 12, 2026 $ 0.0000183
+0.00%
$ -- $ 306
Jun 9, 2026 $ 0.0000194
+7.75%
$ -- $ 443
Jun 8, 2026 $ 0.000017
+0.00%
$ -- $ 539
Jun 7, 2026 $ 0.0000169
+0.48%
$ -- $ 555
Jun 6, 2026 $ 0.000016
+0.00%
$ -- $ 1,656
Jun 5, 2026 $ 0.000017
-29.74%
$ -- $ 1,344
Jun 4, 2026 $ 0.0000242
+11.39%
$ -- $ 1,210
Jun 3, 2026 $ 0.0000222
-6.49%
$ -- $ 1,431
Jun 2, 2026 $ 0.0000222
-10.58%
$ -- $ 1,420
Jun 1, 2026 $ 0.0000235
-14.87%
$ -- $ 1,781
May 31, 2026 $ 0.0000287
-15.01%
$ -- $ 5,814
May 30, 2026 $ 0.0000339
+39.66%
$ -- $ 11,793
May 29, 2026 $ 0.0000258
+13.01%
$ -- $ 1,718
May 28, 2026 $ 0.0000246
-1.72%
$ -- $ 1,845
May 27, 2026 $ 0.0000261
-9.80%
$ -- $ 1,138
May 26, 2026 $ 0.0000317
+15.72%
$ -- $ 1,382
May 25, 2026 $ 0.0000281
-7.32%
$ -- $ 3,683
May 24, 2026 $ 0.0000263
-17.48%
$ -- $ 6,143
May 23, 2026 $ 0.0000332
+27.08%
$ -- $ 1,826
May 22, 2026 $ 0.0000284
+11.20%
$ -- $ 6,053
May 21, 2026 $ 0.0000244
+1.98%
$ -- $ 11,587
May 20, 2026 $ 0.000025
+13.73%
$ -- $ 2,029
May 19, 2026 $ 0.0000262
-3.21%
$ -- $ 6,884
May 18, 2026 $ 0.0000274
+15.38%
$ -- $ 9,059
May 17, 2026 $ 0.0000233
-15.65%
$ -- $ 1,797
May 16, 2026 $ 0.000028
+7.51%
$ -- $ 2,670
May 15, 2026 $ 0.0000219
-13.55%
$ -- $ 1,967
May 14, 2026 $ 0.0000257
+18.63%
$ -- $ 24,668
May 13, 2026 $ 0.0000194
-11.36%
$ -- $ 4,137
May 12, 2026 $ 0.0000224
-2.54%
$ -- $ 904
May 11, 2026 $ 0.0000229
-13.55%
$ -- $ 707
May 10, 2026 $ 0.0000264
+19.62%
$ -- $ 1,719
May 9, 2026 $ 0.0000251
-2.82%
$ -- $ 1,677
May 8, 2026 $ 0.0000252
+10.60%
$ -- $ 1,946
May 7, 2026 $ 0.0000223
-4.26%
$ -- $ 996
May 6, 2026 $ 0.0000242
+4.93%
$ -- $ 786
May 5, 2026 $ 0.0000242
-2.60%
$ -- $ 2,617
May 4, 2026 $ 0.0000251
-6.20%
$ -- $ 3,766
May 3, 2026 $ 0.0000319
+46.48%
$ -- $ 9,303
May 2, 2026 $ 0.0000251
+12.32%
$ -- $ 4,232
May 1, 2026 $ 0.00002
+2.65%
$ -- $ 786
Apr 30, 2026 $ 0.0000197
+0.51%
$ -- $ 1,425
Download