Aster福凤 Historical Data

福凤
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ -- $ 709
Yesterday $ 0.0000261
-9.80%
$ -- $ 1,138
May 26, 2026 $ 0.0000317
+15.72%
$ -- $ 1,382
May 25, 2026 $ 0.0000281
-7.32%
$ -- $ 3,683
May 24, 2026 $ 0.0000263
-17.48%
$ -- $ 6,143
May 23, 2026 $ 0.0000332
+27.08%
$ -- $ 1,826
May 22, 2026 $ 0.0000284
+11.20%
$ -- $ 6,053
May 21, 2026 $ 0.0000244
+1.98%
$ -- $ 11,587
May 20, 2026 $ 0.000025
+13.73%
$ -- $ 2,029
May 19, 2026 $ 0.0000262
-3.21%
$ -- $ 6,884
May 18, 2026 $ 0.0000274
+15.38%
$ -- $ 9,059
May 17, 2026 $ 0.0000233
-15.65%
$ -- $ 1,797
May 16, 2026 $ 0.000028
+7.51%
$ -- $ 2,670
May 15, 2026 $ 0.0000219
-13.55%
$ -- $ 1,967
May 14, 2026 $ 0.0000257
+18.63%
$ -- $ 24,668
May 13, 2026 $ 0.0000194
-11.36%
$ -- $ 4,137
May 12, 2026 $ 0.0000224
-2.54%
$ -- $ 904
May 11, 2026 $ 0.0000229
-13.55%
$ -- $ 707
May 10, 2026 $ 0.0000264
+19.62%
$ -- $ 1,719
May 9, 2026 $ 0.0000251
-2.82%
$ -- $ 1,677
May 8, 2026 $ 0.0000252
+10.60%
$ -- $ 1,946
May 7, 2026 $ 0.0000223
-4.26%
$ -- $ 996
May 6, 2026 $ 0.0000242
+4.93%
$ -- $ 786
May 5, 2026 $ 0.0000242
-2.60%
$ -- $ 2,617
May 4, 2026 $ 0.0000251
-6.20%
$ -- $ 3,766
May 3, 2026 $ 0.0000319
+46.48%
$ -- $ 9,303
May 2, 2026 $ 0.0000251
+12.32%
$ -- $ 4,232
May 1, 2026 $ 0.00002
+2.65%
$ -- $ 786
Apr 30, 2026 $ 0.0000197
+0.51%
$ -- $ 1,425
Apr 29, 2026 $ 0.0000207
+4.42%
$ -- $ 5,740
Apr 28, 2026 $ 0.0000193
-1.23%
$ -- $ 1,456
Apr 27, 2026 $ 0.0000202
-3.38%
$ -- $ 1,575
Apr 26, 2026 $ 0.0000209
-12.60%
$ -- $ 1,359
Apr 25, 2026 $ 0.0000237
-24.82%
$ -- $ 3,773
Apr 24, 2026 $ 0.0000313
+4.18%
$ -- $ 8,710
Apr 23, 2026 $ 0.000036
-5.00%
$ -- $ 9,443
Apr 22, 2026 $ 0.0000302
-9.59%
$ -- $ 7,747
Apr 21, 2026 $ 0.0000357
+17.03%
$ -- $ 7,844
Apr 20, 2026 $ 0.0000323
-16.92%
$ -- $ 8,786
Apr 19, 2026 $ 0.0000385
-17.48%
$ -- $ 17,175
Apr 18, 2026 $ 0.0000356
+18.98%
$ -- $ 50,344
Apr 17, 2026 $ 0.0000288
-2.20%
$ -- $ 4,672
Apr 16, 2026 $ 0.0000265
+9.64%
$ -- $ 4,952
Apr 15, 2026 $ 0.0000259
-34.01%
$ -- $ 9,403
Apr 14, 2026 $ 0.0000399
-10.98%
$ -- $ 14,385
Apr 13, 2026 $ 0.0000455
+62.87%
$ -- $ 29,324
Apr 12, 2026 $ 0.000028
-8.21%
$ -- $ 14,326
Apr 11, 2026 $ 0.0000301
-11.67%
$ -- $ 13,960
Apr 10, 2026 $ 0.0000298
-26.80%
$ -- $ 17,615
Apr 9, 2026 $ 0.0000424
+26.33%
$ -- $ 80,363
Download