Aster福凤 Historical Data

福凤 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000316
-39.70%
$ -- $ 27,447
Apr 7, 2026 $ 0.0000521
-30.61%
$ -- $ 53,502
Apr 6, 2026 $ 0.0000744
-53.03%
$ -- $ 111,085
Apr 5, 2026 $ 0.000157
-16.55%
$ -- $ 112,311
Apr 4, 2026 $ 0.000188
+22.42%
$ -- $ 225,914
Apr 3, 2026 $ 0.000156
-56.48%
$ -- $ 1.32 million
Apr 2, 2026 $ 0.000367
-5.38%
$ -- $ 4.49 million
Download