Aster福凤 Historical Data

福凤 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000307
-0.80%
$ -- $ 8,141
May 30, 5 PM $ 0.0000315
+9.23%
$ -- $ 8,239
May 30, 4 PM $ 0.0000285
-0.62%
$ -- $ 3,575
May 30, 3 PM $ 0.0000274
-8.10%
$ -- $ 3,282
May 30, 2 PM $ 0.0000297
+17.66%
$ -- $ 3,038
May 30, 1 PM $ 0.0000249
-1.99%
$ -- $ 1,970
May 30, 11 AM $ 0.0000258
+0.00%
$ -- $ 2,660
May 30, 10 AM $ 0.0000249
+0.00%
$ -- $ 2,471
May 30, 7 AM $ 0.0000243
-2.20%
$ -- $ 2,343
May 30, 6 AM $ 0.0000245
+0.94%
$ -- $ 2,156
May 29, 10 PM $ 0.0000258
+0.00%
$ -- $ 1,718
May 29, 3 PM $ 0.0000243
+0.00%
$ -- $ 1,963
May 29, 1 PM $ 0.0000247
+0.00%
$ -- $ 2,118
May 29, 11 AM $ 0.0000252
-4.74%
$ -- $ 2,248
May 29, 5 AM $ 0.0000229
+0.00%
$ -- $ 2,387
May 28, 9 PM $ 0.0000246
+0.00%
$ -- $ 1,845
May 28, 2 PM $ 0.0000219
+0.00%
$ -- $ 1,463
May 28, 6 AM $ 0.000025
+0.00%
$ -- $ 709
May 27, 4 PM $ 0.0000261
+0.00%
$ -- $ 1,138
May 27, 12 PM $ 0.0000269
+0.00%
$ -- $ 1,934
May 27, 11 AM $ 0.0000269
+0.00%
$ -- $ 2,028
May 27, 10 AM $ 0.0000276
+4.77%
$ -- $ 1,815
May 27, 9 AM $ 0.0000271
+0.00%
$ -- $ 2,036
May 27, 12 AM $ 0.0000293
+1.27%
$ -- $ 1,566
May 26, 2 PM $ 0.0000317
-1.53%
$ -- $ 1,382
May 26, 1 PM $ 0.0000323
-0.17%
$ -- $ 1,044
May 26, 12 PM $ 0.0000304
+0.00%
$ -- $ 639
May 26, 11 AM $ 0.0000302
+0.00%
$ -- $ 595
May 26, 10 AM $ 0.0000297
+0.00%
$ -- $ 506
May 26, 3 AM $ 0.0000274
-0.01%
$ -- $ 2,457
May 25, 5 PM $ 0.0000281
+0.00%
$ -- $ 3,683
May 25, 8 AM $ 0.0000295
+0.00%
$ -- $ 8,541
May 25, 7 AM $ 0.0000293
-4.46%
$ -- $ 8,696
May 25, 5 AM $ 0.0000306
+0.00%
$ -- $ 8,424
May 25, 4 AM $ 0.0000304
+0.00%
$ -- $ 7,296
May 24, 11 PM $ 0.0000263
+0.00%
$ -- $ 6,143
May 24, 9 PM $ 0.0000254
+0.00%
$ -- $ 7,506
May 24, 2 PM $ 0.000032
+0.00%
$ -- $ 7,624
May 24, 1 PM $ 0.0000328
-4.85%
$ -- $ 7,697
May 24, 11 AM $ 0.0000369
+0.00%
$ -- $ 4,514
May 24, 10 AM $ 0.0000337
+0.00%
$ -- $ 2,923
May 24, 9 AM $ 0.0000337
+1.91%
$ -- $ 2,869
May 24, 8 AM $ 0.000033
+0.00%
$ -- $ 2,457
May 24, 5 AM $ 0.0000311
+0.00%
$ -- $ 2,500
May 24, 4 AM $ 0.0000323
+0.00%
$ -- $ 2,170
May 24, 2 AM $ 0.0000312
-1.43%
$ -- $ 1,846
May 24, 12 AM $ 0.0000319
+0.00%
$ -- $ 1,573
May 23, 9 PM $ 0.0000332
+0.00%
$ -- $ 1,826
May 23, 7 PM $ 0.0000327
-0.28%
$ -- $ 1,766
May 23, 6 PM $ 0.0000304
+0.00%
$ -- $ 1,285