Aster福凤 Historical Data

福凤 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000294
+0.00%
$ -- $ 1,116
May 23, 4 PM $ 0.0000292
+0.09%
$ -- $ 1,401
May 23, 3 PM $ 0.0000292
+0.23%
$ -- $ 1,647
May 23, 1 PM $ 0.0000274
-2.76%
$ -- $ 1,204
May 23, 12 PM $ 0.0000282
+2.96%
$ -- $ 1,340
May 23, 4 AM $ 0.0000273
-0.80%
$ -- $ 4,876
May 23, 12 AM $ 0.0000271
+3.68%
$ -- $ 5,370
May 22, 4 PM $ 0.0000284
-4.89%
$ -- $ 6,053
May 22, 1 PM $ 0.0000302
-3.59%
$ -- $ 7,279
May 22, 12 PM $ 0.0000319
+2.63%
$ -- $ 7,484
May 22, 11 AM $ 0.0000306
+0.86%
$ -- $ 6,835
May 22, 10 AM $ 0.0000307
-1.07%
$ -- $ 7,654
May 22, 9 AM $ 0.000031
+10.63%
$ -- $ 16,176
May 22, 8 AM $ 0.0000288
+0.00%
$ -- $ 15,254
May 22, 7 AM $ 0.0000292
-0.58%
$ -- $ 15,795
May 22, 6 AM $ 0.0000305
+15.38%
$ -- $ 14,812
May 22, 5 AM $ 0.0000263
+4.99%
$ -- $ 13,378
May 22, 2 AM $ 0.0000263
-5.76%
$ -- $ 13,436
May 22, 1 AM $ 0.0000275
+7.63%
$ -- $ 13,730
May 21, 11 PM $ 0.0000244
+0.00%
$ -- $ 11,587
May 21, 10 PM $ 0.0000244
+0.00%
$ -- $ 12,934
May 21, 4 PM $ 0.0000283
+0.00%
$ -- $ 13,067
May 21, 3 PM $ 0.0000279
-1.97%
$ -- $ 13,311
May 21, 2 PM $ 0.0000278
-3.24%
$ -- $ 12,516
May 21, 1 PM $ 0.0000284
+4.66%
$ -- $ 11,757
May 21, 12 PM $ 0.0000282
-2.13%
$ -- $ 12,228
May 21, 11 AM $ 0.0000288
+9.37%
$ -- $ 12,172
May 21, 10 AM $ 0.0000259
-1.80%
$ -- $ 10,799
May 21, 9 AM $ 0.0000256
+28.59%
$ -- $ 3,141
May 21, 8 AM $ 0.0000198
+0.00%
$ -- $ 1,718
May 21, 2 AM $ 0.0000251
+2.78%
$ -- $ 2,477
May 21, 1 AM $ 0.0000242
+0.00%
$ -- $ 2,286
May 21, 12 AM $ 0.0000241
+0.60%
$ -- $ 2,307
May 20, 6 PM $ 0.000025
+0.00%
$ -- $ 2,029
May 20, 4 PM $ 0.0000249
+0.00%
$ -- $ 1,992
May 20, 3 PM $ 0.0000249
+0.00%
$ -- $ 1,975
May 20, 2 PM $ 0.0000248
+1.11%
$ -- $ 2,098
May 20, 10 AM $ 0.0000244
+0.00%
$ -- $ 3,625
May 20, 9 AM $ 0.0000243
+0.00%
$ -- $ 3,795
May 20, 6 AM $ 0.0000241
-1.18%
$ -- $ 6,324
May 20, 5 AM $ 0.0000247
+1.95%
$ -- $ 6,331
May 20, 4 AM $ 0.0000241
+9.63%
$ -- $ 5,424
May 19, 3 PM $ 0.0000262
+0.00%
$ -- $ 6,884
May 19, 2 PM $ 0.0000262
+0.00%
$ -- $ 6,910
May 19, 1 PM $ 0.0000264
+0.00%
$ -- $ 11,059
May 19, 10 AM $ 0.0000267
+0.00%
$ -- $ 9,261
May 19, 8 AM $ 0.0000234
+0.88%
$ -- $ 9,109
May 19, 7 AM $ 0.0000261
-4.21%
$ -- $ 8,832
May 19, 6 AM $ 0.0000275
-1.67%
$ -- $ 9,004
May 19, 2 AM $ 0.0000279
-0.54%
$ -- $ 9,018