Aster福凤 Historical Data

福凤 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000238
+0.06%
$ -- $ 8,565
Apr 16, 8 AM $ 0.0000236
-2.44%
$ -- $ 8,831
Apr 16, 7 AM $ 0.0000239
+0.00%
$ -- $ 8,900
Apr 16, 6 AM $ 0.0000239
+2.36%
$ -- $ 8,947
Apr 16, 5 AM $ 0.000023
-4.47%
$ -- $ 8,059
Apr 15, 11 PM $ 0.0000259
-0.33%
$ -- $ 9,403
Apr 15, 10 PM $ 0.0000263
+0.00%
$ -- $ 9,632
Apr 15, 9 PM $ 0.0000262
+0.00%
$ -- $ 9,513
Apr 15, 8 PM $ 0.0000259
+0.49%
$ -- $ 9,517
Apr 15, 7 PM $ 0.000026
-1.34%
$ -- $ 9,459
Apr 15, 6 PM $ 0.0000263
+0.91%
$ -- $ 9,255
Apr 15, 5 PM $ 0.000026
+0.00%
$ -- $ 9,107
Apr 15, 4 PM $ 0.0000255
+0.80%
$ -- $ 8,985
Apr 15, 3 PM $ 0.0000252
+0.38%
$ -- $ 8,789
Apr 15, 9 AM $ 0.0000396
+2.69%
$ -- $ 11,923
Apr 15, 8 AM $ 0.0000384
-5.84%
$ -- $ 12,450
Apr 15, 7 AM $ 0.0000407
+1.53%
$ -- $ 12,663
Apr 15, 6 AM $ 0.0000401
-0.68%
$ -- $ 13,093
Apr 15, 5 AM $ 0.0000405
-0.04%
$ -- $ 13,702
Apr 15, 3 AM $ 0.0000406
-4.96%
$ -- $ 14,518
Apr 15, 2 AM $ 0.0000398
+6.75%
$ -- $ 13,698
Apr 15, 1 AM $ 0.0000374
-3.14%
$ -- $ 14,076
Apr 15, 12 AM $ 0.0000386
-1.47%
$ -- $ 14,523
Apr 14, 11 PM $ 0.0000399
-3.99%
$ -- $ 14,385
Apr 14, 4 PM $ 0.0000445
+0.57%
$ -- $ 18,582
Apr 14, 3 PM $ 0.0000441
-1.06%
$ -- $ 20,197
Apr 14, 1 PM $ 0.0000477
+5.50%
$ -- $ 23,965
Apr 14, 12 PM $ 0.0000474
+29.17%
$ -- $ 23,289
Apr 14, 11 AM $ 0.0000365
-1.43%
$ -- $ 14,104
Apr 14, 10 AM $ 0.0000385
+1.07%
$ -- $ 15,016
Apr 14, 9 AM $ 0.0000379
+6.14%
$ -- $ 14,917
Apr 14, 8 AM $ 0.0000384
+0.39%
$ -- $ 21,147
Apr 14, 7 AM $ 0.0000381
+1.19%
$ -- $ 21,875
Apr 14, 6 AM $ 0.0000408
-2.83%
$ -- $ 24,696
Apr 14, 12 AM $ 0.0000445
-0.83%
$ -- $ 28,786
Apr 13, 11 PM $ 0.0000455
-2.22%
$ -- $ 29,324
Apr 13, 10 PM $ 0.0000466
-0.46%
$ -- $ 29,969
Apr 13, 9 PM $ 0.0000468
+9.59%
$ -- $ 30,077
Apr 13, 8 PM $ 0.0000425
+0.00%
$ -- $ 26,064
Apr 13, 7 PM $ 0.0000426
+0.00%
$ -- $ 24,087
Apr 13, 5 PM $ 0.0000392
+0.00%
$ -- $ 25,634
Apr 13, 4 PM $ 0.0000406
+17.62%
$ -- $ 25,396
Apr 13, 3 PM $ 0.0000349
+6.74%
$ -- $ 25,424
Apr 13, 2 PM $ 0.0000326
-12.29%
$ -- $ 28,780
Apr 13, 1 PM $ 0.0000373
+0.42%
$ -- $ 32,411
Apr 13, 7 AM $ 0.0000285
+0.00%
$ -- $ 17,712
Apr 13, 6 AM $ 0.0000293
+0.39%
$ -- $ 17,716
Apr 13, 5 AM $ 0.0000294
-1.12%
$ -- $ 19,357
Apr 13, 3 AM $ 0.0000294
+0.51%
$ -- $ 15,571
Apr 13, 2 AM $ 0.0000289
+2.24%
$ -- $ 14,439