Aster福凤 Historical Data

福凤 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000284
+0.00%
$ -- $ 9,276
May 19, 12 AM $ 0.0000284
+5.07%
$ -- $ 9,805
May 18, 11 PM $ 0.0000274
-1.87%
$ -- $ 9,059
May 18, 10 PM $ 0.0000279
+3.46%
$ -- $ 8,776
May 18, 9 PM $ 0.0000271
-1.98%
$ -- $ 8,933
May 18, 8 PM $ 0.0000279
+0.00%
$ -- $ 8,540
May 18, 3 PM $ 0.0000264
+3.76%
$ -- $ 7,400
May 18, 2 PM $ 0.0000251
+9.85%
$ -- $ 7,520
May 18, 1 PM $ 0.0000223
+3.85%
$ -- $ 3,077
May 18, 12 PM $ 0.0000208
-4.75%
$ -- $ 2,651
May 18, 11 AM $ 0.0000223
-1.81%
$ -- $ 2,549
May 18, 10 AM $ 0.0000229
+4.64%
$ -- $ 2,364
May 18, 7 AM $ 0.0000236
+8.45%
$ -- $ 1,860
May 18, 1 AM $ 0.0000239
+0.45%
$ -- $ 2,063
May 17, 10 PM $ 0.0000233
+1.24%
$ -- $ 1,797
May 17, 9 PM $ 0.0000232
+0.00%
$ -- $ 1,738
May 17, 8 PM $ 0.0000232
+0.00%
$ -- $ 1,750
May 17, 7 PM $ 0.0000235
+0.00%
$ -- $ 1,833
May 17, 12 PM $ 0.0000258
+0.00%
$ -- $ 2,098
May 17, 10 AM $ 0.0000266
+0.00%
$ -- $ 1,950
May 17, 9 AM $ 0.0000267
+2.71%
$ -- $ 1,928
May 17, 8 AM $ 0.0000269
-0.31%
$ -- $ 1,711
May 17, 7 AM $ 0.0000269
+6.00%
$ -- $ 1,671
May 17, 6 AM $ 0.0000263
-4.97%
$ -- $ 1,243
May 16, 8 PM $ 0.000028
-0.16%
$ -- $ 2,670
May 16, 4 PM $ 0.0000289
+1.97%
$ -- $ 2,848
May 16, 2 PM $ 0.0000283
+2.58%
$ -- $ 2,563
May 16, 4 AM $ 0.0000261
-5.19%
$ -- $ 3,441
May 16, 3 AM $ 0.0000276
-0.95%
$ -- $ 3,244
May 16, 2 AM $ 0.0000257
-1.34%
$ -- $ 2,447
May 15, 6 PM $ 0.0000219
+0.00%
$ -- $ 1,967
May 15, 1 PM $ 0.000022
+4.12%
$ -- $ 2,883
May 15, 12 PM $ 0.0000216
+0.00%
$ -- $ 3,039
May 15, 5 AM $ 0.0000237
-1.15%
$ -- $ 23,400
May 15, 2 AM $ 0.000025
+0.00%
$ -- $ 24,449
May 15, 1 AM $ 0.0000251
+0.00%
$ -- $ 24,518
May 15, 12 AM $ 0.0000253
+0.00%
$ -- $ 24,949
May 14, 8 PM $ 0.0000257
+0.00%
$ -- $ 24,668
May 14, 7 PM $ 0.0000256
+1.50%
$ -- $ 24,261
May 14, 6 PM $ 0.0000254
+8.01%
$ -- $ 22,513
May 14, 4 PM $ 0.0000227
+1.07%
$ -- $ 21,336
May 14, 3 PM $ 0.0000221
+0.50%
$ -- $ 21,053
May 14, 2 PM $ 0.0000219
-15.02%
$ -- $ 23,261
May 14, 1 PM $ 0.0000249
-2.82%
$ -- $ 24,257
May 14, 12 PM $ 0.0000253
+0.15%
$ -- $ 23,943
May 14, 11 AM $ 0.0000253
-2.17%
$ -- $ 24,406
May 14, 10 AM $ 0.0000258
-1.84%
$ -- $ 24,417
May 14, 7 AM $ 0.0000232
+0.00%
$ -- $ 2,617
May 14, 4 AM $ 0.0000217
+0.00%
$ -- $ 4,515
May 13, 4 PM $ 0.0000194
+0.00%
$ -- $ 4,137