Aster福凤 Historical Data

福凤 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000289
+2.24%
$ -- $ 14,439
Apr 13, 1 AM $ 0.0000283
+1.47%
$ -- $ 14,137
Apr 12, 11 PM $ 0.000028
-0.24%
$ -- $ 14,326
Apr 12, 10 PM $ 0.0000277
+0.00%
$ -- $ 14,487
Apr 12, 9 PM $ 0.0000281
+0.00%
$ -- $ 14,869
Apr 12, 8 PM $ 0.0000281
+0.00%
$ -- $ 16,934
Apr 12, 7 PM $ 0.0000296
+0.00%
$ -- $ 16,775
Apr 12, 6 PM $ 0.0000297
-1.43%
$ -- $ 18,777
Apr 12, 5 PM $ 0.0000284
-4.32%
$ -- $ 17,180
Apr 12, 4 PM $ 0.0000296
+0.20%
$ -- $ 16,160
Apr 12, 3 PM $ 0.000029
+5.93%
$ -- $ 13,746
Apr 12, 2 PM $ 0.0000303
+0.84%
$ -- $ 7,602
Apr 12, 1 PM $ 0.0000299
+0.00%
$ -- $ 7,882
Apr 12, 12 PM $ 0.0000299
-0.51%
$ -- $ 8,123
Apr 12, 11 AM $ 0.0000304
-2.69%
$ -- $ 9,166
Apr 12, 10 AM $ 0.0000312
-0.06%
$ -- $ 10,980
Apr 12, 9 AM $ 0.0000304
+1.06%
$ -- $ 10,543
Apr 12, 8 AM $ 0.000032
-0.02%
$ -- $ 11,060
Apr 12, 7 AM $ 0.0000319
+8.37%
$ -- $ 11,658
Apr 12, 6 AM $ 0.0000293
+0.00%
$ -- $ 9,467
Apr 12, 3 AM $ 0.0000292
-3.57%
$ -- $ 12,198
Apr 12, 2 AM $ 0.0000303
+3.19%
$ -- $ 13,353
Apr 12, 1 AM $ 0.0000296
-5.44%
$ -- $ 13,450
Apr 12, 12 AM $ 0.0000305
+0.12%
$ -- $ 13,724
Apr 11, 11 PM $ 0.0000301
+3.93%
$ -- $ 13,960
Apr 11, 10 PM $ 0.000029
+1.83%
$ -- $ 14,880
Apr 11, 9 PM $ 0.0000287
+2.81%
$ -- $ 14,278
Apr 11, 8 PM $ 0.0000281
-11.49%
$ -- $ 15,387
Apr 11, 7 PM $ 0.0000325
-7.84%
$ -- $ 15,128
Apr 11, 6 PM $ 0.0000354
+1.11%
$ -- $ 14,319
Apr 11, 5 PM $ 0.0000351
+0.00%
$ -- $ 15,142
Apr 11, 4 PM $ 0.0000349
+0.00%
$ -- $ 16,192
Apr 11, 3 PM $ 0.0000349
-1.61%
$ -- $ 16,656
Apr 11, 2 PM $ 0.0000352
-0.15%
$ -- $ 17,000
Apr 11, 1 PM $ 0.0000357
+3.20%
$ -- $ 17,829
Apr 11, 12 PM $ 0.0000344
+0.49%
$ -- $ 17,660
Apr 11, 11 AM $ 0.0000337
-5.39%
$ -- $ 17,213
Apr 11, 10 AM $ 0.0000359
+0.44%
$ -- $ 16,084
Apr 11, 9 AM $ 0.0000358
+0.84%
$ -- $ 16,088
Apr 11, 8 AM $ 0.0000362
+9.09%
$ -- $ 15,770
Apr 11, 7 AM $ 0.0000352
-0.07%
$ -- $ 16,786
Apr 11, 6 AM $ 0.0000352
+1.29%
$ -- $ 16,766
Apr 11, 5 AM $ 0.0000347
+5.25%
$ -- $ 16,543
Apr 11, 4 AM $ 0.0000329
-0.47%
$ -- $ 14,862
Apr 11, 3 AM $ 0.0000318
-6.77%
$ -- $ 15,162
Apr 10, 11 PM $ 0.0000298
-8.96%
$ -- $ 17,615
Apr 10, 10 PM $ 0.0000336
+0.10%
$ -- $ 19,979
Apr 10, 9 PM $ 0.0000336
-0.12%
$ -- $ 21,601
Apr 10, 8 PM $ 0.0000337
-0.44%
$ -- $ 24,557
Apr 10, 6 PM $ 0.0000368
-1.58%
$ -- $ 31,805