Aster福凤 Historical Data

福凤 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000392
-1.04%
$ -- $ 41,197
Apr 10, 4 PM $ 0.0000396
+15.73%
$ -- $ 42,603
Apr 10, 3 PM $ 0.0000346
-4.09%
$ -- $ 37,309
Apr 10, 2 PM $ 0.0000361
-7.17%
$ -- $ 42,464
Apr 10, 1 PM $ 0.0000387
+0.83%
$ -- $ 49,684
Apr 10, 12 PM $ 0.0000384
-9.49%
$ -- $ 80,324
Apr 10, 11 AM $ 0.0000422
+0.38%
$ -- $ 82,147
Apr 10, 10 AM $ 0.0000418
-2.79%
$ -- $ 81,511
Apr 10, 9 AM $ 0.000043
+2.39%
$ -- $ 84,615
Apr 10, 8 AM $ 0.0000418
+4.46%
$ -- $ 85,506
Apr 10, 7 AM $ 0.0000417
+1.57%
$ -- $ 83,024
Apr 10, 6 AM $ 0.000041
-5.97%
$ -- $ 83,449
Apr 10, 5 AM $ 0.0000436
+3.09%
$ -- $ 84,167
Apr 10, 4 AM $ 0.0000425
+12.60%
$ -- $ 82,200
Apr 10, 3 AM $ 0.0000419
-1.65%
$ -- $ 86,974
Apr 10, 2 AM $ 0.0000426
+12.61%
$ -- $ 81,660
Apr 10, 1 AM $ 0.0000408
+0.01%
$ -- $ 86,266
Apr 9, 11 PM $ 0.0000424
+0.52%
$ -- $ 80,363
Apr 9, 10 PM $ 0.0000422
+10.21%
$ -- $ 79,507
Apr 9, 9 PM $ 0.0000383
+1.98%
$ -- $ 70,789
Apr 9, 6 PM $ 0.0000348
-3.64%
$ -- $ 51,396
Apr 9, 5 PM $ 0.0000359
+0.75%
$ -- $ 51,460
Apr 9, 4 PM $ 0.0000341
-23.84%
$ -- $ 49,312
Apr 9, 3 PM $ 0.0000448
+13.95%
$ -- $ 61,979
Apr 9, 2 PM $ 0.0000363
-3.28%
$ -- $ 48,787
Apr 9, 1 PM $ 0.000032
-1.81%
$ -- $ 18,866
Apr 9, 12 PM $ 0.0000331
+1.05%
$ -- $ 19,108
Apr 9, 11 AM $ 0.0000328
-0.44%
$ -- $ 19,378
Apr 9, 10 AM $ 0.0000326
-1.26%
$ -- $ 21,420
Apr 9, 9 AM $ 0.0000303
-4.18%
$ -- $ 17,795
Apr 9, 8 AM $ 0.0000317
-2.45%
$ -- $ 19,154
Apr 9, 7 AM $ 0.0000324
+3.29%
$ -- $ 21,274
Apr 9, 6 AM $ 0.0000302
-14.96%
$ -- $ 20,204
Apr 9, 5 AM $ 0.0000354
+9.96%
$ -- $ 25,927
Apr 9, 4 AM $ 0.0000316
+3.86%
$ -- $ 21,948
Apr 9, 3 AM $ 0.0000308
+6.16%
$ -- $ 24,411
Apr 9, 2 AM $ 0.0000291
-9.77%
$ -- $ 22,462
Apr 9, 1 AM $ 0.0000321
-1.74%
$ -- $ 26,400
Apr 9, 12 AM $ 0.0000325
-3.02%
$ -- $ 27,042
Apr 8, 11 PM $ 0.0000316
+2.22%
$ -- $ 27,447
Apr 8, 10 PM $ 0.0000333
+0.00%
$ -- $ 29,782
Apr 8, 8 PM $ 0.000033
+0.00%
$ -- $ 29,968
Apr 8, 7 PM $ 0.000033
+8.36%
$ -- $ 30,094
Apr 8, 6 PM $ 0.0000304
-14.77%
$ -- $ 30,347
Apr 8, 5 PM $ 0.0000357
-1.31%
$ -- $ 32,899
Apr 8, 4 PM $ 0.0000362
+3.56%
$ -- $ 34,800
Apr 8, 3 PM $ 0.0000353
+13.53%
$ -- $ 39,074
Apr 8, 2 PM $ 0.0000337
-1.96%
$ -- $ 38,055
Apr 8, 1 PM $ 0.0000344
-9.64%
$ -- $ 38,617
Apr 8, 12 PM $ 0.0000381
+0.00%
$ -- $ 49,216