Aster福凤 Historical Data

福凤 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000381
+0.00%
$ -- $ 49,216
Apr 8, 11 AM $ 0.0000438
+5.70%
$ -- $ 45,866
Apr 8, 10 AM $ 0.0000418
+8.78%
$ -- $ 44,669
Apr 8, 9 AM $ 0.0000384
+7.18%
$ -- $ 38,400
Apr 8, 8 AM $ 0.0000362
-6.36%
$ -- $ 39,020
Apr 8, 7 AM $ 0.0000386
-0.68%
$ -- $ 40,331
Apr 8, 1 AM $ 0.0000546
+0.23%
$ -- $ 58,502
Apr 8, 12 AM $ 0.0000545
+4.21%
$ -- $ 56,249
Apr 7, 11 PM $ 0.0000521
-11.91%
$ -- $ 53,502
Apr 7, 10 PM $ 0.0000596
+13.16%
$ -- $ 63,341
Apr 7, 4 PM $ 0.0000634
-2.19%
$ -- $ 68,661
Apr 7, 3 PM $ 0.0000591
-2.38%
$ -- $ 68,661
Apr 7, 2 PM $ 0.0000587
-10.26%
$ -- $ 66,768
Apr 7, 1 PM $ 0.0000654
-4.14%
$ -- $ 79,814
Apr 7, 12 PM $ 0.000068
-1.79%
$ -- $ 90,475
Apr 7, 11 AM $ 0.0000694
-1.90%
$ -- $ 115,342
Apr 7, 10 AM $ 0.0000723
-2.78%
$ -- $ 120,697
Apr 7, 9 AM $ 0.0000744
+14.04%
$ -- $ 127,396
Apr 7, 8 AM $ 0.0000598
-7.01%
$ -- $ 98,478
Apr 7, 7 AM $ 0.0000686
-0.53%
$ -- $ 112,706
Apr 7, 6 AM $ 0.0000622
+2.17%
$ -- $ 99,018
Apr 7, 5 AM $ 0.0000603
-8.54%
$ -- $ 95,344
Apr 7, 4 AM $ 0.0000654
-7.65%
$ -- $ 98,556
Apr 7, 3 AM $ 0.0000709
+5.12%
$ -- $ 104,751
Apr 7, 2 AM $ 0.0000674
-6.28%
$ -- $ 100,219
Apr 7, 1 AM $ 0.0000713
+0.69%
$ -- $ 102,873
Apr 7, 12 AM $ 0.0000711
-5.19%
$ -- $ 102,693
Apr 6, 11 PM $ 0.0000744
+17.58%
$ -- $ 111,085
Apr 6, 10 PM $ 0.0000667
-1.03%
$ -- $ 90,637
Apr 6, 9 PM $ 0.0000671
+16.72%
$ -- $ 90,560
Apr 6, 8 PM $ 0.0000621
-8.34%
$ -- $ 82,487
Apr 6, 7 PM $ 0.0000684
-2.46%
$ -- $ 89,551
Apr 6, 6 PM $ 0.0000784
+0.29%
$ -- $ 103,962
Apr 6, 5 PM $ 0.0000845
-9.18%
$ -- $ 107,801
Apr 6, 4 PM $ 0.0000931
-1.21%
$ -- $ 122,227
Apr 6, 3 PM $ 0.0000908
-4.70%
$ -- $ 118,775
Apr 6, 2 PM $ 0.0000954
-1.55%
$ -- $ 119,277
Apr 6, 1 PM $ 0.000107
-15.52%
$ -- $ 128,140
Apr 6, 12 PM $ 0.000126
-1.55%
$ -- $ 139,878
Apr 6, 11 AM $ 0.000126
-16.97%
$ -- $ 88,597
Apr 6, 10 AM $ 0.000152
-3.09%
$ -- $ 108,860
Apr 6, 9 AM $ 0.000163
-1.33%
$ -- $ 119,931
Apr 6, 8 AM $ 0.000164
-4.63%
$ -- $ 115,617
Apr 6, 7 AM $ 0.00017
+5.89%
$ -- $ 122,038
Apr 6, 6 AM $ 0.000158
+15.90%
$ -- $ 115,355
Apr 6, 5 AM $ 0.000148
-8.72%
$ -- $ 101,267
Apr 6, 4 AM $ 0.000163
-1.53%
$ -- $ 113,699
Apr 6, 3 AM $ 0.000166
-4.28%
$ -- $ 127,929
Apr 6, 2 AM $ 0.000173
-7.14%
$ -- $ 135,098
Apr 6, 1 AM $ 0.000187
+1.50%
$ -- $ 145,337