Aster福凤 Historical Data

福凤 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000187
+1.50%
$ -- $ 145,337
Apr 6, 12 AM $ 0.000186
+17.44%
$ -- $ 133,841
Apr 5, 11 PM $ 0.000157
+6.91%
$ -- $ 112,311
Apr 5, 10 PM $ 0.000146
-9.74%
$ -- $ 105,742
Apr 5, 9 PM $ 0.000162
-3.29%
$ -- $ 123,169
Apr 5, 8 PM $ 0.000167
+10.41%
$ -- $ 118,648
Apr 5, 7 PM $ 0.000152
+2.80%
$ -- $ 109,428
Apr 5, 6 PM $ 0.000146
-8.10%
$ -- $ 103,939
Apr 5, 5 PM $ 0.000159
-3.30%
$ -- $ 103,225
Apr 5, 4 PM $ 0.000165
-10.20%
$ -- $ 106,443
Apr 5, 3 PM $ 0.000183
-4.81%
$ -- $ 102,243
Apr 5, 2 PM $ 0.000193
-0.05%
$ -- $ 110,827
Apr 5, 1 PM $ 0.000193
-10.71%
$ -- $ 117,694
Apr 5, 12 PM $ 0.000198
-0.66%
$ -- $ 132,741
Apr 5, 11 AM $ 0.000196
-4.58%
$ -- $ 144,366
Apr 5, 10 AM $ 0.000206
+3.13%
$ -- $ 155,701
Apr 5, 9 AM $ 0.000202
-8.72%
$ -- $ 150,260
Apr 5, 8 AM $ 0.000222
-3.58%
$ -- $ 169,655
Apr 5, 7 AM $ 0.00023
-6.45%
$ -- $ 174,102
Apr 5, 6 AM $ 0.000246
+1.79%
$ -- $ 197,330
Apr 5, 5 AM $ 0.000242
-1.80%
$ -- $ 221,650
Apr 5, 4 AM $ 0.000269
+18.59%
$ -- $ 266,476
Apr 5, 3 AM $ 0.000212
+14.96%
$ -- $ 213,413
Apr 5, 2 AM $ 0.000184
-9.87%
$ -- $ 192,788
Apr 5, 1 AM $ 0.000201
-2.76%
$ -- $ 201,951
Apr 5, 12 AM $ 0.000205
+9.15%
$ -- $ 227,235
Apr 4, 11 PM $ 0.000188
-11.03%
$ -- $ 225,914
Apr 4, 10 PM $ 0.000217
-0.43%
$ -- $ 257,862
Apr 4, 9 PM $ 0.000218
+23.10%
$ -- $ 246,018
Apr 4, 8 PM $ 0.000177
+1.07%
$ -- $ 213,416
Apr 4, 7 PM $ 0.000174
+1.20%
$ -- $ 211,754
Apr 4, 6 PM $ 0.000173
+3.72%
$ -- $ 214,229
Apr 4, 5 PM $ 0.000166
-8.63%
$ -- $ 211,728
Apr 4, 4 PM $ 0.000185
+5.07%
$ -- $ 245,377
Apr 4, 3 PM $ 0.000176
-9.40%
$ -- $ 274,145
Apr 4, 2 PM $ 0.000198
-4.40%
$ -- $ 329,710
Apr 4, 1 PM $ 0.000206
+9.10%
$ -- $ 334,479
Apr 4, 12 PM $ 0.000188
+22.55%
$ -- $ 335,276
Apr 4, 11 AM $ 0.000154
-5.96%
$ -- $ 280,946
Apr 4, 10 AM $ 0.000163
-12.04%
$ -- $ 298,739
Apr 4, 9 AM $ 0.000186
+8.23%
$ -- $ 348,499
Apr 4, 8 AM $ 0.000173
+9.76%
$ -- $ 327,602
Apr 4, 7 AM $ 0.000159
-4.92%
$ -- $ 305,505
Apr 4, 6 AM $ 0.000164
+11.64%
$ -- $ 329,372
Apr 4, 5 AM $ 0.000146
-17.74%
$ -- $ 307,928
Apr 4, 4 AM $ 0.000178
-13.75%
$ -- $ 384,831
Apr 4, 3 AM $ 0.000207
+6.09%
$ -- $ 516,395
Apr 4, 2 AM $ 0.000185
+4.42%
$ -- $ 1.55 million
Apr 4, 1 AM $ 0.000191
+14.88%
$ -- $ 1.6 million
Apr 4, 12 AM $ 0.000164
+6.77%
$ -- $ 1.38 million