Aster福凤 Historical Data

福凤 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000164
+6.77%
$ -- $ 1.38 million
Apr 3, 11 PM $ 0.000156
+1.62%
$ -- $ 1.32 million
Apr 3, 10 PM $ 0.000154
+0.21%
$ -- $ 1.3 million
Apr 3, 9 PM $ 0.000153
-10.67%
$ -- $ 1.4 million
Apr 3, 8 PM $ 0.000166
-1.25%
$ -- $ 1.41 million
Apr 3, 7 PM $ 0.000168
+1.58%
$ -- $ 1.43 million
Apr 3, 5 PM $ 0.000189
+1.57%
$ -- $ 1.48 million
Apr 3, 4 PM $ 0.000188
-17.50%
$ -- $ 1.64 million
Apr 3, 11 AM $ 0.000264
+12.84%
$ -- $ 1.21 million
Apr 3, 10 AM $ 0.000234
-17.93%
$ -- $ 1.09 million
Apr 3, 9 AM $ 0.000284
+6.12%
$ -- $ 1.39 million
Apr 3, 8 AM $ 0.000267
-0.66%
$ -- $ 1.53 million
Apr 3, 7 AM $ 0.000273
-13.38%
$ -- $ 1.77 million
Apr 3, 6 AM $ 0.000313
+33.85%
$ -- $ 4.19 million
Apr 3, 5 AM $ 0.000234
+0.42%
$ -- $ 3.25 million
Apr 3, 4 AM $ 0.000233
+20.37%
$ -- $ 3.17 million
Apr 3, 3 AM $ 0.000221
-37.11%
$ -- $ 2.86 million
Apr 3, 2 AM $ 0.000353
+3.12%
$ -- $ 4.59 million
Apr 3, 1 AM $ 0.000344
-10.36%
$ -- $ 4.43 million
Apr 3, 12 AM $ 0.000383
+6.93%
$ -- $ 4.9 million
Apr 2, 11 PM $ 0.000367
+26.07%
$ -- $ 4.49 million
Apr 2, 10 PM $ 0.000292
-15.46%
$ -- $ 3.66 million
Apr 2, 9 PM $ 0.000344
+12.41%
$ -- $ 4.4 million
Apr 2, 8 PM $ 0.000305
+8.19%
$ -- $ 3.64 million
Apr 2, 7 PM $ 0.000283
-2.85%
$ -- $ 3.5 million
Apr 2, 6 PM $ 0.00029
+0.71%
$ -- $ 3.6 million
Apr 2, 5 PM $ 0.000291
-25.59%
$ -- $ 3.59 million
Apr 2, 4 PM $ 0.00039
+10.73%
$ -- $ 4.77 million
Apr 2, 3 PM $ 0.000354
+65.96%
$ -- $ 3.92 million
Apr 2, 2 PM $ 0.000215
-38.60%
$ -- $ 2.83 million
Apr 2, 1 PM $ 0.00035
-7.20%
$ -- $ 3.99 million
Apr 2, 12 PM $ 0.00038
-1.98%
$ -- $ 4.32 million
Download