Aster福凤 Historical Data

福凤
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000193
+0.19%
$ -- $ 1,456
Yesterday, at 2 PM $ 0.0000193
+0.62%
$ -- $ 1,456
Yesterday, at 1 PM $ 0.0000188
-2.52%
$ -- $ 1,428
Yesterday, at 11 AM $ 0.0000187
+0.00%
$ -- $ 1,270
Yesterday, at 10 AM $ 0.0000187
+0.08%
$ -- $ 1,264
Yesterday, at 6 AM $ 0.0000194
-0.57%
$ -- $ 1,285
Apr 27, 11 PM $ 0.0000202
+2.36%
$ -- $ 1,575
Apr 27, 4 PM $ 0.0000222
-1.33%
$ -- $ 1,101
Apr 27, 3 PM $ 0.0000223
-2.61%
$ -- $ 972
Apr 27, 2 PM $ 0.0000229
-0.20%
$ -- $ 891
Apr 27, 12 PM $ 0.0000226
+0.00%
$ -- $ 1,177
Apr 27, 11 AM $ 0.0000225
+0.10%
$ -- $ 1,165
Apr 27, 8 AM $ 0.0000218
+0.00%
$ -- $ 1,072
Apr 27, 7 AM $ 0.0000219
-0.13%
$ -- $ 1,061
Apr 27, 6 AM $ 0.000022
-1.73%
$ -- $ 1,576
Apr 27, 4 AM $ 0.0000224
+2.37%
$ -- $ 1,613
Apr 27, 3 AM $ 0.0000208
+0.02%
$ -- $ 1,233
Apr 27, 12 AM $ 0.0000208
-0.63%
$ -- $ 1,218
Apr 26, 8 PM $ 0.0000209
+0.00%
$ -- $ 1,359
Apr 26, 6 PM $ 0.0000207
+0.49%
$ -- $ 1,350
Apr 26, 5 PM $ 0.0000205
+1.76%
$ -- $ 1,344
Apr 26, 2 PM $ 0.00002
+1.39%
$ -- $ 2,904
Apr 26, 1 PM $ 0.00002
-0.57%
$ -- $ 2,837
Apr 26, 12 PM $ 0.0000201
+1.91%
$ -- $ 3,079
Apr 26, 6 AM $ 0.0000232
-0.61%
$ -- $ 3,360
Apr 26, 5 AM $ 0.0000237
+0.00%
$ -- $ 3,338
Apr 26, 2 AM $ 0.0000239
+0.00%
$ -- $ 4,336
Apr 25, 5 PM $ 0.0000237
+7.65%
$ -- $ 3,773
Apr 25, 4 PM $ 0.000022
-22.20%
$ -- $ 3,057
Apr 25, 3 PM $ 0.0000283
-0.11%
$ -- $ 2,279
Apr 25, 1 PM $ 0.0000289
+0.00%
$ -- $ 4,245
Apr 25, 12 PM $ 0.0000282
+0.00%
$ -- $ 4,036
Apr 25, 10 AM $ 0.0000286
+0.00%
$ -- $ 7,976
Apr 25, 9 AM $ 0.0000286
+2.94%
$ -- $ 7,652
Apr 25, 8 AM $ 0.0000278
+0.00%
$ -- $ 8,416
Apr 25, 4 AM $ 0.0000306
+0.00%
$ -- $ 7,577
Apr 25, 3 AM $ 0.0000305
-3.28%
$ -- $ 7,854
Apr 24, 10 PM $ 0.0000313
-0.02%
$ -- $ 8,710
Apr 24, 7 PM $ 0.000031
+1.97%
$ -- $ 8,411
Apr 24, 5 PM $ 0.0000312
+0.65%
$ -- $ 10,838
Apr 24, 4 PM $ 0.0000311
-0.79%
$ -- $ 10,812
Apr 24, 3 PM $ 0.0000311
-1.59%
$ -- $ 11,951
Apr 24, 2 PM $ 0.0000318
-2.44%
$ -- $ 12,769
Apr 24, 11 AM $ 0.0000308
-1.74%
$ -- $ 10,028
Apr 24, 10 AM $ 0.0000313
+11.29%
$ -- $ 7,229
Apr 24, 9 AM $ 0.0000283
-0.07%
$ -- $ 7,105
Apr 24, 4 AM $ 0.0000287
+0.00%
$ -- $ 8,033
Apr 24, 3 AM $ 0.000028
+1.79%
$ -- $ 7,793
Apr 24, 2 AM $ 0.0000279
-0.27%
$ -- $ 7,786
Apr 24, 1 AM $ 0.0000275
+1.09%
$ -- $ 7,724
Download