BASED FLOKI Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅79
-0.03%
$ -- $ 3
Oct 5, 2025 $ 0.0₅791
+0.50%
$ 7,903 $ 3
Sep 7, 2025 $ 0.0₅757
-0.08%
$ -- $ 1
Aug 9, 2025 $ 0.0₅753
+6.72%
$ 7,507 $ 0
Aug 8, 2025 $ 0.0₅707
-0.70%
$ 7,074 $ 0.01
Jul 25, 2025 $ 0.0₅651
-0.28%
$ -- $ 0
Jul 24, 2025 $ 0.0₅651
+1.67%
$ 6,514 $ 0
Jul 22, 2025 $ 0.0₅652
-1.56%
$ -- $ 0
Jul 21, 2025 $ 0.0₅662
-1.28%
$ 6,620 $ 0
Jul 19, 2025 $ 0.0₅625
+0.26%
$ 6,250 $ 0
Jul 18, 2025 $ 0.0₅622
-0.40%
$ 6,219 $ 0
Jul 16, 2025 $ 0.0₅548
-0.53%
$ -- $ 1
Jul 15, 2025 $ 0.0₅55
+3.87%
$ 5,496 $ 1
Jul 14, 2025 $ 0.0₅529
+0.39%
$ 5,286 $ 24
Jul 13, 2025 $ 0.0₅526
+0.84%
$ 5,262 $ 20
Jul 11, 2025 $ 0.0₅534
+2.00%
$ 5,343 $ 1
Jul 10, 2025 $ 0.0₅502
-0.12%
$ 5,026 $ 1
Jul 8, 2025 $ 0.0₅461
+1.35%
$ -- $ 0.1
Jul 7, 2025 $ 0.0₅455
-1.08%
$ 4,550 $ 0.1
Jul 6, 2025 $ 0.0₅459
+1.61%
$ 4,594 $ 10
Jul 5, 2025 $ 0.0₅452
+0.37%
$ 4,523 $ 1
Jul 4, 2025 $ 0.0₅45
-3.73%
$ 4,504 $ 5
Jul 3, 2025 $ 0.0₅466
+0.54%
$ 4,660 $ 0.01
Jul 2, 2025 $ 0.0₅434
+0.18%
$ -- $ 4
Jul 1, 2025 $ 0.0₅434
-3.20%
$ 4,323 $ 4
Jun 30, 2025 $ 0.0₅449
-7.79%
$ 4,493 $ 181
Jun 29, 2025 $ 0.0₅487
-3.35%
$ 4,869 $ 197
Jun 28, 2025 $ 0.0₅504
+0.68%
$ 5,040 $ 3
Jun 27, 2025 $ 0.0₅5
+3.14%
$ 5,000 $ 117
Jun 26, 2025 $ 0.0₅485
-78.25%
$ 4,845 $ 15,981
Download