iBankCoin Historical Data

IBANK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00161
+0.00%
$ 7,276 $ 4,089
Nov 28, 2018 $ 0.0018
+0.00%
$ 8,151 $ 3,750
Nov 27, 2018 $ 0.00175
+0.00%
$ 7,931 $ 3,926
Nov 26, 2018 $ 0.00169
+0.00%
$ 7,630 $ 3,820
Nov 25, 2018 $ 0.0016
+0.00%
$ 7,243 $ 4,292
Nov 24, 2018 $ 0.00147
+0.00%
$ 6,632 $ 4,307
Nov 23, 2018 $ 0.00195
+0.00%
$ 8,822 $ 4,525
Nov 22, 2018 $ 0.00187
+0.00%
$ 8,449 $ 4,500
Nov 21, 2018 $ 0.00181
+0.00%
$ 8,176 $ 4,634
Nov 20, 2018 $ 0.00206
+0.00%
$ 9,332 $ 5,282
Nov 19, 2018 $ 0.00196
+0.00%
$ 8,881 $ 5,598
Nov 18, 2018 $ 0.00183
+0.00%
$ 8,279 $ 5,553
Nov 17, 2018 $ 0.00184
+0.00%
$ 8,326 $ 5,591
Nov 15, 2018 $ 0.00209
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0021
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00211
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0021
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0021
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00212
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00213
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00143
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00143
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00213
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00212
+0.00%
$ -- $ 6,404
Nov 1, 2018 $ 0.00208
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00208
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.00213
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00213
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00221
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00226
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00227
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00214
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00212
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00211
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00213
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00202
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0018
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00211
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00211
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00144
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00143
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00187
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00189
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00192
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00192
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00135
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00197
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00212
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00204
+0.00%
$ -- $ 6,578
Download