iBankCoin Historical Data

IBANK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00161
+0.00%
$7,276 $4,089
Nov 28, 2018 $0.0018
+0.00%
$8,151 $3,750
Nov 27, 2018 $0.00175
+0.00%
$7,931 $3,926
Nov 26, 2018 $0.00169
+0.00%
$7,630 $3,820
Nov 25, 2018 $0.0016
+0.00%
$7,243 $4,292
Nov 24, 2018 $0.00147
+0.00%
$6,632 $4,307
Nov 23, 2018 $0.00195
+0.00%
$8,822 $4,525
Nov 22, 2018 $0.00187
+0.00%
$8,449 $4,500
Nov 21, 2018 $0.00181
+0.00%
$8,176 $4,634
Nov 20, 2018 $0.00206
+0.00%
$9,332 $5,282
Nov 19, 2018 $0.00196
+0.00%
$8,881 $5,598
Nov 18, 2018 $0.00183
+0.00%
$8,279 $5,553
Nov 17, 2018 $0.00184
+0.00%
$8,326 $5,591
Nov 15, 2018 $0.00209
+0.00%
$-- $6,126
Nov 14, 2018 $0.0021
+0.00%
$-- $6,362
Nov 13, 2018 $0.00211
+0.00%
$-- $6,402
Nov 12, 2018 $0.0021
+0.00%
$-- $6,388
Nov 11, 2018 $0.0021
+0.00%
$-- $6,401
Nov 10, 2018 $0.00212
+0.00%
$-- $6,412
Nov 9, 2018 $0.00213
+0.00%
$-- $6,490
Nov 8, 2018 $0.00143
+0.00%
$-- $6,532
Nov 7, 2018 $0.00143
+0.00%
$-- $6,438
Nov 6, 2018 $0.00213
+0.00%
$-- $6,440
Nov 5, 2018 $0.00212
+0.00%
$-- $6,404
Nov 1, 2018 $0.00208
+0.00%
$-- $6,315
Oct 31, 2018 $0.00208
+0.00%
$-- $6,314
Oct 29, 2018 $0.00213
+0.00%
$-- $6,467
Oct 28, 2018 $0.00213
+0.00%
$-- $6,464
Oct 27, 2018 $0.00221
+0.00%
$-- $6,463
Oct 26, 2018 $0.00226
+0.00%
$-- $6,472
Oct 25, 2018 $0.00227
+0.00%
$-- $6,497
Oct 23, 2018 $0.00214
+0.00%
$-- $6,493
Oct 22, 2018 $0.00212
+0.00%
$-- $6,525
Oct 21, 2018 $0.00211
+0.00%
$-- $6,478
Oct 20, 2018 $0.00213
+0.00%
$-- $6,477
Oct 19, 2018 $0.00202
+0.00%
$-- $6,544
Oct 18, 2018 $0.0018
+0.00%
$-- $6,555
Oct 17, 2018 $0.00211
+0.00%
$-- $6,603
Oct 16, 2018 $0.00211
+0.00%
$-- $6,565
Oct 15, 2018 $0.00144
+0.00%
$-- $6,304
Oct 14, 2018 $0.00143
+0.00%
$-- $6,260
Oct 13, 2018 $0.00187
+0.00%
$-- $6,262
Oct 12, 2018 $0.00189
+0.00%
$-- $6,296
Oct 11, 2018 $0.00192
+0.00%
$-- $6,566
Oct 10, 2018 $0.00192
+0.00%
$-- $6,627
Oct 9, 2018 $0.00135
+0.00%
$-- $6,626
Oct 8, 2018 $0.00197
+0.00%
$-- $6,572
Oct 7, 2018 $0.00212
+0.00%
$-- $6,595
Oct 6, 2018 $0.00204
+0.00%
$-- $6,578
Download