iBankCoin Historical Data

IBANK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00161
-22.85%
$ 7,276 $ 136,577
Oct 2018 $ 0.00208
+2.06%
$ -- $ 162,212
Sep 2018 $ 0.00204
+9.86%
$ -- $ 198,709
Aug 2018 $ 0.00185
-0.26%
$ -- $ 209,138
Jul 2018 $ 0.00185
+7.53%
$ -- $ 219,090
Jun 2018 $ 0.00153
-19.67%
$ -- $ 175,103
May 2018 $ 0.00187
-47.11%
$ -- $ 238,302
Apr 2018 $ 0.0031
-5.62%
$ -- $ 237,493
Mar 2018 $ 0.00353
-55.96%
$ -- $ 285,002
Feb 2018 $ 0.00762
+46.83%
$ -- $ 264,143
Jan 2018 $ 0.00507
+2.15%
$ -- $ 407,964
Dec 2017 $ 0.00487
+0.25%
$ -- $ 464,443
Nov 2017 $ 0.00477
+7.20%
$ -- $ 215,242
Oct 2017 $ 0.00451
+22.25%
$ -- $ 134,775
Sep 2017 $ 0.0035
-46.07%
$ -- $ 118,687
Aug 2017 $ 0.00629
+133.70%
$ -- $ 119,376
Jul 2017 $ 0.00225
-11.67%
$ -- $ 78,298
Jun 2017 $ 0.00261
+36.67%
$ -- $ 78,969
May 2017 $ 0.00182
+1.34%
$ -- $ 13,260
Download