iBankCoin Historical Data

IBANK Page 8
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.005
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00499
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.005
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.005
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00498
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.005
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00493
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00563
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00586
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00591
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00527
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00516
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0054
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00421
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00545
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00577
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00548
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00545
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00597
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00587
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0055
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00464
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00564
+0.00%
$ -- $ 7,475
Nov 3, 2017 $ 0.00503
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00479
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00445
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00451
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00428
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00295
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00295
+0.00%
$ -- $ 5,845
Oct 25, 2017 $ 0.00286
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00324
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00378
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0039
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00354
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00357
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00447
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00334
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00335
+0.00%
$ -- $ 5,658
Oct 14, 2017 $ 0.00315
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00296
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00373
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00378
+0.00%
$ -- $ 4,829
Oct 9, 2017 $ 0.00225
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0031
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00402
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00402
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.004
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00405
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00406
+0.00%
$ -- $ 4,416